ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,039.20
      -0.97%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      0.00%
      Bitcoin
      66,610.74
      1.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Us Size Fctr (IUSZ)

      7. Is Us Size Fctr (IUSZ) Trades

      Is Us Size Fctr

      Is Us Size Fctr (IUSZ)

      ishares Core Ftse 100 Ucits Etf
      10.705
      -0.035
      ( -0.33% )
      Updated: 06:04:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUSZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:55 10.535 827 AT 10.535 10.545 Sell
      		83,089 45 LSE
      11:19:06 10.54 643 AT 10.54 10.55 Sell
      		82,262 44 LSE
      11:01:35 10.54 583 AT 10.54 10.55 Sell
      		81,619 43 LSE
      10:47:40 10.535 508 AT 10.535 10.545 Sell
      		81,036 42 LSE
      10:35:11 10.535 511 AT 10.535 10.545 Sell
      		80,528 41 LSE
      10:16:09 10.545 569 AT 10.545 10.55 Sell
      		80,017 40 LSE
      10:03:06 10.525 427 AT 10.525 10.535 Sell
      		79,448 39 LSE
      09:50:30 10.5 524 AT 10.5 10.51 Sell
      		79,021 38 LSE
      09:38:09 10.465 566 AT 10.465 10.475 Sell
      		78,497 37 LSE
      09:33:13 10.465 990 AT 10.43 10.465 Buy
      		77,931 36 LSE
      09:33:13 10.465 827 AT 10.43 10.465 Buy
      		76,941 35 LSE
      09:33:01 10.455 521 AT 10.455 10.47 Sell
      		76,114 34 LSE
      09:32:24 10.47 6211 AT 10.45 10.47 Buy
      		75,593 33 LSE
      09:32:24 10.47 2496 AT 10.45 10.47 Buy
      		69,382 32 LSE
      09:03:38 10.415 14343 AT 10.41 10.415 Buy
      		66,886 31 LSE
      09:02:52 10.415 8170 AT 10.4 10.415 Buy
      		52,543 30 LSE
      09:02:28 10.405 285 AT 10.405 10.415 Sell
      		44,373 29 LSE
      09:02:28 10.405 832 AT 10.405 10.415 Sell
      		44,088 28 LSE
      08:59:25 10.42 30000 AT 10.415 10.42 Buy
      		43,256 27 LSE
      08:52:42 10.41 831 AT 10.41 10.425 Sell
      		13,256 26 LSE
      08:52:42 10.41 831 AT 10.41 10.425 Sell
      		12,425 25 LSE
      08:52:42 10.41 587 AT 10.41 10.425 Sell
      		11,594 24 LSE
      08:52:23 10.425 169 AT 10.425 10.43 Sell
      		11,007 23 LSE
      08:38:22 10.425 480 AT 10.425 10.435 Sell
      		10,838 22 LSE
      08:38:22 10.425 493 AT 10.425 10.435 Sell
      		10,358 21 LSE
      08:32:10 10.41 467 AT 10.41 10.42 Sell
      		9,865 20 LSE
      08:16:16 10.355 586 AT 10.345 10.355 Buy
      		9,398 19 LSE
      08:11:31 10.355 413 AT 10.355 10.36 Sell
      		8,812 18 LSE
      08:05:10 10.35 471 AT 10.35 10.355 Sell
      		8,399 17 LSE
      07:58:38 10.35 528 AT 10.34 10.35 Buy
      		7,928 16 LSE
      07:35:57 10.35 531 AT 10.35 10.37 Sell
      		7,400 15 LSE
      07:21:06 10.345 477 AT 10.345 10.35 Sell
      		6,869 14 LSE
      07:17:43 10.345 461 AT 10.345 10.35 Sell
      		6,392 13 LSE
      06:46:57 10.35 537 AT 10.35 10.355 Sell
      		5,931 12 LSE
      06:33:23 10.35 416 AT 10.35 10.355 Sell
      		5,394 11 LSE
      06:30:23 10.355 466 AT 10.355 10.36 Sell
      		4,978 10 LSE
      06:20:07 10.36 415 AT 10.36 10.365 Sell
      		4,512 9 LSE
      06:01:36 10.36 797 AT 10.355 10.36 Buy
      		4,097 8 LSE
      05:44:32 10.36 464 AT 10.36 10.37 Sell
      		3,300 7 LSE
      05:30:38 10.36 523 AT 10.36 10.37 Sell
      		2,836 6 LSE
      05:22:39 10.36 418 AT 10.36 10.365 Sell
      		2,313 5 LSE
      05:07:44 10.36 465 AT 10.36 10.365 Sell
      		1,895 4 LSE
      04:54:48 10.365 449 AT 10.365 10.37 Sell
      		1,430 3 LSE
      04:49:59 10.365 497 AT 10.365 10.37 Sell
      		981 2 LSE
      04:30:04 10.36 484 AT 10.36 10.365 Sell
      		484 1 LSE

      Your Recent History

      LSE
      IUSZ
      Is Us Size Fctr
      USOTC
      PBNK
      Pinnacle Bank (QB)
      BIT
      P1U3L8
      BNP Paribas Issuance
      BIT
      UC1MHF
      Unicredit Bank
      BIT
      I09831
      IT0005574576 20240902 11
      USOTC
      ALMY
      Alchemy Creative (CE)
      BIT
      EXUS
      Xtrackers MSCI World ex ...
      KOSDAQ
      282880
      Cowintech
      NASDAQ
      SNC
      State National Companies, Inc.
      Delayed Upgrade Clock