ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,767.57
      1.76%
      US Tech 100
      19,619.20
      2.00%
      Dow Jones
      42,583.32
      1.42%
      Brent Oil
      72.535
      0.96%
      Bitcoin
      87,982.20
      2.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Sp 500 E H (IUSE)

      7. Ishr Sp 500 E H (IUSE) Trades

      Ishr Sp 500 E H

      Ishr Sp 500 E H (IUSE)

      Exchange Trading Funds
      iShares MSCI EM Islamic UCITS ETF
      120.48
      2.29
      (1.94%)
      Closed March 24 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:48:17 118.904 193 O 118.65 118.74 Buy
      		69,731 234 LSE
      12:38:50 118.73 55 O 118.65 118.74 Buy
      		69,538 233 LSE
      12:38:49 118.73 55 O 118.65 118.74 Buy
      		69,483 232 LSE
      12:35:07 118.7 918 UT 118.65 118.74 Buy
      		69,428 231 LSE
      12:28:33 118.74 3 AT 118.74 118.82 Sell
      		68,510 230 LSE
      12:28:30 118.76 5 AT 118.76 118.79 Sell
      		68,507 229 LSE
      12:27:25 118.91 14 AT 118.91 118.93 Sell
      		68,502 228 LSE
      12:24:30 118.95 11 AT 118.95 118.96 Sell
      		68,488 227 LSE
      12:22:05 118.95 14 AT 118.95 118.97 Sell
      		68,477 226 LSE
      12:19:18 119.01 11 AT 119.01 119.02 Sell
      		68,463 225 LSE
      12:18:26 119.05 33 AT 119.01 119.05 Buy
      		68,452 224 LSE
      12:18:12 119.0 11 AT 119.0 119.01 Sell
      		68,419 223 LSE
      12:17:29 119.02 12 AT 119.02 119.03 Sell
      		68,408 222 LSE
      12:17:11 119.05 1 AT 119.02 119.05 Buy
      		68,396 221 LSE
      12:15:50 119.03 11 AT 119.03 119.04 Sell
      		68,395 220 LSE
      12:11:05 118.97 13 AT 118.97 118.98 Sell
      		68,384 219 LSE
      12:10:17 119.06 11 AT 119.06 119.07 Sell
      		68,371 218 LSE
      12:07:04 119.08 11 AT 119.08 119.09 Sell
      		68,360 217 LSE
      12:04:38 119.25 20 AT 119.25 119.37 Sell
      		68,349 216 LSE
      12:04:38 119.26 13 AT 119.26 119.37 Sell
      		68,329 215 LSE
      12:04:33 119.26 20 AT 119.12 119.26 Buy
      		68,316 214 LSE
      12:04:33 119.19 651 AT 119.11 119.19 Buy
      		68,296 213 LSE
      12:03:51 119.16 43 AT 119.16 119.2 Sell
      		67,645 212 LSE
      12:03:51 119.16 13 AT 119.16 119.2 Sell
      		67,602 211 LSE
      12:03:51 119.18 15 AT 119.18 119.2 Sell
      		67,589 210 LSE
      11:59:36 119.12 11 AT 119.12 119.14 Sell
      		67,574 209 LSE
      11:58:57 119.13 11 AT 119.13 119.16 Sell
      		67,563 208 LSE
      11:55:22 119.31 11 AT 119.31 119.32 Sell
      		67,552 207 LSE
      11:55:02 119.33 13 AT 119.33 119.34 Sell
      		67,541 206 LSE
      11:52:21 119.31 5 AT 119.27 119.31 Buy
      		67,528 205 LSE
      11:51:10 119.35 1 O 119.31 119.35 Buy
      		67,523 204 LSE
      11:47:50 119.37 30 AT 119.33 119.37 Buy
      		67,522 203 LSE
      11:47:21 119.37 51 AT 119.32 119.37 Buy
      		67,492 202 LSE
      11:44:45 119.27 1 O 119.27 119.31 Sell
      		67,441 201 LSE
      11:40:28 119.24 73 AT 119.2 119.24 Buy
      		67,440 200 LSE
      11:38:07 119.13 263 AT 119.13 119.16 Sell
      		67,367 199 LSE
      11:36:53 119.06 126 AT 119.0 119.06 Buy
      		67,104 198 LSE
      11:35:13 119.09 4 AT 119.03 119.09 Buy
      		66,978 197 LSE
      11:31:02 119.2 167 AT 119.2 119.22 Sell
      		66,974 196 LSE
      11:30:23 119.28 400 AT 119.23 119.28 Buy
      		66,807 195 LSE
      11:29:45 119.29 1 AT 119.23 119.29 Buy
      		66,407 194 LSE
      11:26:46 119.32 2 AT 119.26 119.32 Buy
      		66,406 193 LSE
      11:24:57 119.32 169 AT 119.25 119.32 Buy
      		66,404 192 LSE
      11:11:42 119.44 170 AT 119.35 119.44 Buy
      		66,235 191 LSE
      11:07:54 119.37 14 O 119.3 119.37 Buy
      		66,065 190 LSE
      11:07:53 118.511 26237 O 119.3 119.37 Sell
      		66,051 189 LSE
      11:04:36 119.31 174 AT 119.31 119.33 Sell
      		39,814 188 LSE
      10:59:52 119.38 46 AT 119.32 119.38 Buy
      		39,640 187 LSE
      10:57:08 119.45 250 O 119.4 119.44 Buy
      		39,594 186 LSE
      10:55:31 119.42 3 AT 119.42 119.43 Sell
      		39,344 185 LSE
      10:42:47 119.47 2 O 119.47 119.52 Sell
      		39,341 184 LSE
      10:39:02 119.47 199 AT 119.47 119.48 Sell
      		39,339 183 LSE
      10:37:04 119.45 2 AT 119.45 119.46 Sell
      		39,140 182 LSE
      10:35:39 119.3 662 AT 119.24 119.3 Buy
      		39,138 181 LSE
      10:30:32 119.37 269 AT 119.32 119.37 Buy
      		38,476 180 LSE
      10:30:32 119.37 576 AT 119.32 119.37 Buy
      		38,207 179 LSE
      10:28:14 119.44 1 AT 119.37 119.44 Buy
      		37,631 178 LSE
      10:27:55 119.47 1 AT 119.42 119.47 Buy
      		37,630 177 LSE
      10:27:55 119.47 1 AT 119.41 119.47 Buy
      		37,629 176 LSE
      10:23:59 119.34 25 AT 119.31 119.34 Buy
      		37,628 175 LSE
      10:23:29 119.32 1 AT 119.26 119.32 Buy
      		37,603 174 LSE
      10:22:55 119.26 91 AT 119.21 119.26 Buy
      		37,602 173 LSE
      10:19:26 119.22 250 AT 119.22 119.24 Sell
      		37,511 172 LSE
      10:06:10 119.09 260 AT 119.02 119.09 Buy
      		37,261 171 LSE
      10:05:50 119.04 144 AT 119.04 119.09 Sell
      		37,001 170 LSE
      10:05:50 119.04 131 AT 119.04 119.09 Sell
      		36,857 169 LSE
      10:05:49 119.04 2 AT 119.04 119.08 Sell
      		36,726 168 LSE
      10:05:49 119.03 11 AT 119.03 119.08 Sell
      		36,724 167 LSE
      10:05:49 119.03 122 AT 119.03 119.08 Sell
      		36,713 166 LSE
      10:05:48 119.03 514 AT 119.01 119.06 Sell
      		36,591 165 LSE
      10:05:48 119.03 300 AT 119.01 119.03 Buy
      		36,077 164 LSE
      10:05:48 119.03 896 AT 119.01 119.06 Sell
      		35,777 163 LSE
      10:05:48 119.03 300 AT 119.01 119.03 Buy
      		34,881 162 LSE
      10:05:48 119.03 300 AT 119.01 119.03 Buy
      		34,581 161 LSE
      10:05:48 119.03 934 AT 119.01 119.06 Sell
      		34,281 160 LSE
      10:05:48 119.03 300 AT 119.01 119.03 Buy
      		33,347 159 LSE
      10:05:35 119.03 172 AT 119.03 119.06 Sell
      		33,047 158 LSE
      10:01:22 119.03 1 O 118.98 119.03 Buy
      		32,875 157 LSE
      09:56:58 118.65 2 AT 118.65 118.69 Sell
      		32,874 156 LSE
      09:56:43 118.7 255 AT 118.63 118.7 Buy
      		32,872 155 LSE
      09:55:48 118.67 2 O 118.63 118.67 Buy
      		32,617 154 LSE
      09:54:03 118.7 2 AT 118.66 118.7 Buy
      		32,615 153 LSE
      09:46:13 118.6 589 AT 118.56 118.6 Buy
      		32,613 152 LSE
      09:46:13 118.59 576 AT 118.56 118.59 Buy
      		32,024 151 LSE

      Your Recent History

      LSE
      IUSE
      Ishr Sp 500 E H
      NASDAQ
      WVE
      Wave Life Sciences
      NYSE
      FET
      Forum Energy Technologies
      AMEX
      EZA
      iShares MSCI South Africa
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads