ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,693.31
      -0.33%
      US Tech 100
      19,236.40
      -0.72%
      Dow Jones
      42,299.70
      -0.37%
      Brent Oil
      73.36
      -0.05%
      Bitcoin
      86,779.29
      -0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Sp 500 E H (IUSE)

      7. Ishr Sp 500 E H (IUSE) Trades

      Ishr Sp 500 E H

      Ishr Sp 500 E H (IUSE)

      Exchange Trading Funds
      iShares MSCI EM Islamic UCITS ETF
      119.42
      -0.52
      (-0.43%)
      Closed March 28 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUSE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:37:44 118.12 120 AT 118.12 118.16 Sell
      		10,788 51 LSE
      06:36:25 118.12 50 AT 118.12 118.16 Sell
      		10,668 50 LSE
      06:30:08 118.26 29 AT 118.26 118.28 Sell
      		10,618 49 LSE
      06:10:47 118.27 243 AT 118.27 118.31 Sell
      		10,589 48 LSE
      06:04:26 118.31 18 AT 118.27 118.31 Buy
      		10,346 47 LSE
      06:01:00 118.22 100 AT 118.2 118.22 Buy
      		10,328 46 LSE
      05:55:29 118.18 149 AT 118.13 118.18 Buy
      		10,228 45 LSE
      05:54:31 118.19 2 AT 118.14 118.19 Buy
      		10,079 44 LSE
      05:52:16 118.2 10 O 118.17 118.2 Buy
      		10,077 43 LSE
      05:45:59 118.24 20 AT 118.19 118.24 Buy
      		10,067 42 LSE
      05:45:43 118.22 30 AT 118.19 118.22 Buy
      		10,047 41 LSE
      05:45:36 118.22 2 AT 118.22 118.23 Sell
      		10,017 40 LSE
      05:42:53 118.24 658 AT 118.2 118.24 Buy
      		10,015 39 LSE
      05:42:53 118.24 576 AT 118.2 118.24 Buy
      		9,357 38 LSE
      05:42:53 118.23 658 AT 118.2 118.23 Buy
      		8,781 37 LSE
      05:39:23 118.21 15 AT 118.17 118.21 Buy
      		8,123 36 LSE
      05:38:51 118.2 1 AT 118.17 118.2 Buy
      		8,108 35 LSE
      05:33:07 118.19 187 AT 118.15 118.19 Buy
      		8,107 34 LSE
      05:33:07 118.19 658 AT 118.15 118.19 Buy
      		7,920 33 LSE
      05:31:00 118.14 80 AT 118.1 118.14 Buy
      		7,262 32 LSE
      05:18:19 118.082 82 AT 118.082 118.098 Sell
      		7,182 31 LSE
      05:14:58 118.16 1 AT 118.13 118.16 Buy
      		7,100 30 LSE
      05:05:01 118.03 15 AT 118.03 118.05 Sell
      		7,099 29 LSE
      05:04:51 118.043 211 O 118.03 118.07 Sell
      		7,084 28 LSE
      04:49:00 118.05 2 AT 118.05 118.06 Sell
      		6,873 27 LSE
      04:48:23 118.07 155 AT 118.03 118.07 Buy
      		6,871 26 LSE
      04:48:23 118.07 225 AT 118.03 118.07 Buy
      		6,716 25 LSE
      04:48:21 118.07 456 AT 118.04 118.08 Buy
      		6,491 24 LSE
      04:48:21 118.07 300 AT 118.07 118.08 Sell
      		6,035 23 LSE
      04:48:12 118.08 555 AT 118.04 118.08 Buy
      		5,735 22 LSE
      04:45:39 118.09 164 AT 118.07 118.09 Buy
      		5,180 21 LSE
      04:45:15 118.07 197 AT 118.04 118.07 Buy
      		5,016 20 LSE
      04:44:47 118.01 193 AT 117.98 118.01 Buy
      		4,819 19 LSE
      04:44:44 118.0 2 O 117.97 118.0 Buy
      		4,626 18 LSE
      04:44:34 118.0 12 O 117.97 118.0 Buy
      		4,624 17 LSE
      04:44:34 118.0 12 O 117.97 118.0 Buy
      		4,612 16 LSE
      04:44:27 118.0 12 O 117.97 118.0 Buy
      		4,600 15 LSE
      04:44:27 118.0 10 O 117.97 118.0 Buy
      		4,588 14 LSE
      04:44:11 118.0 18 AT 118.0 118.01 Sell
      		4,578 13 LSE
      04:13:38 118.425 845 O 118.41 118.45 Sell
      		4,560 12 LSE
      04:08:14 118.51 3 AT 118.51 118.52 Sell
      		3,715 11 LSE
      04:05:46 118.44 736 AT 118.44 118.5 Sell
      		3,712 10 LSE
      04:05:46 118.44 89 AT 118.44 118.5 Sell
      		2,976 9 LSE
      04:05:46 118.45 864 AT 118.45 118.5 Sell
      		2,887 8 LSE
      04:05:46 118.45 576 AT 118.45 118.5 Sell
      		2,023 7 LSE
      04:01:23 118.42 1 AT 118.36 118.42 Buy
      		1,447 6 LSE
      04:00:14 118.34 1 O 118.28 118.34 Buy
      		1,446 5 LSE
      04:00:10 118.34 2 O 118.28 118.34 Buy
      		1,445 4 LSE
      04:00:10 118.34 5 O 118.28 118.34 Buy
      		1,443 3 LSE
      04:00:10 118.34 4 O 118.28 118.34 Buy
      		1,438 2 LSE
      04:00:03 118.36 1434 UT 113.65 118.74
      		1,434 1 LSE

      Your Recent History

      LSE
      IUSE
      Ishr Sp 500 E H
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads