ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,822.40
      -0.12%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.285
      -0.04%
      Bitcoin
      65,806.27
      1.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish $tips Gbp-h (ITPG)

      7. Ish $tips Gbp-h (ITPG) Trades

      Ish $tips Gbp-h

      Ish $tips Gbp-h (ITPG)

      LSE
      4.895
      0.019
      (0.39%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:20 4.851 3904 UT 4.851 4.855 Sell
      		139,354 63 LSE
      11:18:39 4.848 1357 AT 4.848 4.853 Sell
      		135,450 62 LSE
      11:18:31 4.848 1700 AT 4.848 4.856 Sell
      		134,093 61 LSE
      11:18:31 4.848 7663 AT 4.848 4.856 Sell
      		132,393 60 LSE
      11:12:48 4.849 7661 AT 4.849 4.856 Sell
      		124,730 59 LSE
      11:12:48 4.849 19 AT 4.849 4.856 Sell
      		117,069 58 LSE
      10:46:43 485.108 212 O 4.85 4.856 Buy
      		117,050 57 LSE
      10:46:33 485.19 253 O 4.851 4.856 Buy
      		116,838 56 LSE
      10:45:07 4.853 1920 AT 4.853 4.856 Sell
      		116,585 55 LSE
      10:45:07 4.853 81 AT 4.853 4.856 Sell
      		114,665 54 LSE
      10:16:33 485.7 1976 O 4.852 4.857 Buy
      		114,584 53 LSE
      10:15:14 485.2 158 O 4.852 4.857 Buy
      		112,608 52 LSE
      10:03:38 485.446 6720 O 4.851 4.856 Buy
      		112,450 51 LSE
      09:42:17 485.4 15746 O 4.851 4.854 Buy
      		105,730 50 LSE
      09:23:19 485.03 58 O 4.85 4.856 Buy
      		89,984 49 LSE
      09:23:00 485.03 28 O 4.85 4.856 Buy
      		89,926 48 LSE
      09:22:46 485.03 50 O 4.85 4.856 Buy
      		89,898 47 LSE
      09:06:02 4.856 5049 AT 4.851 4.856 Buy
      		89,848 46 LSE
      09:05:57 485.52 1098 O 4.851 4.856 Buy
      		84,799 45 LSE
      09:00:58 485.65 72 O 4.853 4.857 Buy
      		83,701 44 LSE
      08:50:55 485.68 121 O 4.853 4.858 Buy
      		83,629 43 LSE
      08:40:55 485.53 118 O 4.852 4.856 Buy
      		83,508 42 LSE
      08:19:01 485.381 10 O 4.853 4.857 Buy
      		83,390 41 LSE
      07:19:46 485.89 905 O 4.855 4.859 Buy
      		83,380 40 LSE
      07:19:44 485.572 254 O 4.857 4.86 Buy
      		82,475 39 LSE
      07:16:59 485.81 1111 O 4.856 4.859 Buy
      		82,221 38 LSE
      06:57:16 485.662 806 O 4.855 4.857 Buy
      		81,110 37 LSE
      06:50:10 485.5 90 O 4.855 4.857 Buy
      		80,304 36 LSE
      06:47:13 485.586 51 O 4.854 4.857 Buy
      		80,214 35 LSE
      06:46:04 485.79 4100 O 4.856 4.859 Buy
      		80,163 34 LSE
      06:38:43 486.0 2346 O 4.856 4.86 Buy
      		76,063 33 LSE
      06:38:32 485.55 1285 O 4.856 4.859 Buy
      		73,717 32 LSE
      06:37:39 485.71 290 O 4.856 4.859 Buy
      		72,432 31 LSE
      06:24:18 485.7 1030 O 4.856 4.859 Buy
      		72,142 30 LSE
      06:04:37 485.6 5091 O 4.854 4.857 Buy
      		71,112 29 LSE
      06:03:50 485.41 500 O 4.854 4.857 Buy
      		66,021 28 LSE
      05:54:38 485.322 602 O 4.853 4.856 Buy
      		65,521 27 LSE
      05:47:01 485.46 383 O 4.851 4.856 Buy
      		64,919 26 LSE
      05:44:02 4.851 3117 AT 4.851 4.856 Sell
      		64,536 25 LSE
      05:05:33 485.42 22 O 4.851 4.856 Buy
      		61,419 24 LSE
      04:54:40 4.855 3290 AT 4.855 4.856 Sell
      		61,397 23 LSE
      04:44:55 485.43 700 O 4.851 4.856 Buy
      		58,107 22 LSE
      04:28:41 485.443 2030 O 4.849 4.857 Buy
      		57,407 21 LSE
      04:22:21 485.01 57 O 4.849 4.857 Buy
      		55,377 20 LSE
      04:20:28 484.98 24 O 4.848 4.856 Buy
      		55,320 19 LSE
      04:12:07 485.75 1441 O 4.85 4.857 Buy
      		55,296 18 LSE
      03:53:24 485.51 16591 O 4.85 4.857 Buy
      		53,855 17 LSE
      03:35:23 485.62 699 O 4.852 4.859 Buy
      		37,264 16 LSE
      03:29:53 4.856 22955 AT 4.848 4.856 Buy
      		36,565 15 LSE
      03:25:22 485.44 808 O 4.851 4.856 Buy
      		13,610 14 LSE
      03:24:44 485.19 17 O 4.851 4.856 Buy
      		12,802 13 LSE
      03:20:59 485.42 718 O 4.85 4.856 Buy
      		12,785 12 LSE
      03:20:29 485.108 1171 O 4.85 4.856 Buy
      		12,067 11 LSE
      03:15:21 485.33 877 O 4.848 4.855 Buy
      		10,896 10 LSE
      03:07:58 485.27 4372 O 4.849 4.854 Buy
      		10,019 9 LSE
      03:03:55 484.82 2598 O 4.847 4.854 Buy
      		5,647 8 LSE
      03:03:47 485.25 662 O 4.847 4.854 Buy
      		3,049 7 LSE
      03:03:27 485.24 127 O 4.847 4.854 Buy
      		2,387 6 LSE
      03:02:58 485.34 14 O 4.846 4.856 Buy
      		2,260 5 LSE
      03:02:44 485.34 223 O 4.846 4.856 Buy
      		2,246 4 LSE
      03:01:10 485.39 1970 O 4.846 4.857 Buy
      		2,023 3 LSE
      03:01:09 485.39 51 O 4.846 4.857 Buy
      		53 2 LSE
      03:00:17 4.84 2 UT 4.84 4.845
      		2 1 LSE

      Your Recent History

      LSE
      ITPG
      Ish $tips Gbp-h
      USOTC
      NYMXF
      Nymox Pharmaceutical (PK)
      Delayed Upgrade Clock