ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.065
      -0.30%
      Bitcoin
      65,853.02
      1.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish $tips Gbp-h (ITPG)

      7. Ish $tips Gbp-h (ITPG) Trades

      Ish $tips Gbp-h

      Ish $tips Gbp-h (ITPG)

      LSE
      4.895
      0.019
      (0.39%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:24 4.878 10004 UT 4.877 4.883 Sell
      		239,032 98 LSE
      11:26:02 487.84 3866 O 4.877 4.883 Buy
      		229,028 97 LSE
      11:25:31 4.878 3878 AT 4.878 4.883 Sell
      		225,162 96 LSE
      11:25:26 4.883 629 AT 4.883 4.884 Sell
      		221,284 95 LSE
      11:24:20 487.88 305 O 4.878 4.879 Buy
      		220,655 94 LSE
      11:18:54 487.88 3150 O 4.878 4.879 Buy
      		220,350 93 LSE
      11:18:43 4.879 6651 AT 4.878 4.879 Buy
      		217,200 92 LSE
      11:17:05 4.879 1500 AT 4.878 4.879 Buy
      		210,549 91 LSE
      11:06:37 4.883 720 AT 4.883 4.883 Sell
      		209,049 90 LSE
      10:56:11 488.13 442 O 4.878 4.884 Buy
      		208,329 89 LSE
      10:54:40 4.883 687 AT 4.883 4.884 Sell
      		207,887 88 LSE
      10:46:28 487.526 16 O 4.874 4.881 Buy
      		207,200 87 LSE
      10:46:12 487.526 235 O 4.874 4.881 Buy
      		207,184 86 LSE
      10:45:02 487.54 474 O 4.874 4.878 Buy
      		206,949 85 LSE
      10:43:32 4.878 686 AT 4.878 4.878 Sell
      		206,475 84 LSE
      10:36:01 487.7 945 O 4.875 4.878 Buy
      		205,789 83 LSE
      10:22:54 4.88 690 AT 4.88 4.881 Sell
      		204,844 82 LSE
      10:16:10 487.91 91 O 4.877 4.881 Buy
      		204,154 81 LSE
      10:15:54 487.65 2 O 4.877 4.881 Buy
      		204,063 80 LSE
      10:14:30 4.883 86 AT 4.883 4.883 Sell
      		204,061 79 LSE
      10:07:51 4.883 490 AT 4.883 4.884 Sell
      		203,975 78 LSE
      10:07:47 488.22 3233 O 4.881 4.884 Buy
      		203,485 77 LSE
      10:07:42 488.22 4400 O 4.881 4.884 Buy
      		200,252 76 LSE
      10:06:06 488.36 130 O 4.882 4.885 Buy
      		195,852 75 LSE
      10:02:26 488.17 108 O 4.878 4.883 Buy
      		195,722 74 LSE
      09:57:37 4.883 636 AT 4.883 4.883 Sell
      		195,614 73 LSE
      09:44:17 4.873 2088 AT 4.873 4.882 Sell
      		194,978 72 LSE
      09:40:36 4.88 660 AT 4.88 4.882 Sell
      		192,890 71 LSE
      09:32:45 4.881 604 AT 4.881 4.881 Sell
      		192,230 70 LSE
      09:21:17 4.883 539 AT 4.883 4.886 Sell
      		191,626 69 LSE
      09:16:00 488.21 152 O 4.88 4.886 Buy
      		191,087 68 LSE
      09:10:59 487.44 264 O 4.872 4.883 Buy
      		190,935 67 LSE
      09:09:23 4.88 640 AT 4.88 4.883 Sell
      		190,671 66 LSE
      09:06:00 487.93 461 O 4.871 4.883 Buy
      		190,031 65 LSE
      09:05:07 4.873 28626 AT 4.872 4.873 Buy
      		189,570 64 LSE
      09:04:45 4.873 1500 AT 4.872 4.873 Buy
      		160,944 63 LSE
      09:04:36 487.18 701 O 4.87 4.873 Buy
      		159,444 62 LSE
      09:04:09 4.873 1500 AT 4.872 4.873 Buy
      		158,743 61 LSE
      09:00:59 487.57 1294 O 4.871 4.879 Buy
      		157,243 60 LSE
      08:57:42 4.877 641 AT 4.877 4.879 Sell
      		155,949 59 LSE
      08:48:51 4.878 518 AT 4.878 4.878 Sell
      		155,308 58 LSE
      08:25:34 4.862 578 AT 4.862 4.863 Sell
      		154,790 57 LSE
      08:16:15 485.79 105 O 4.857 4.862 Buy
      		154,212 56 LSE
      08:15:09 4.862 733 AT 4.862 4.862 Sell
      		154,107 55 LSE
      07:55:15 4.861 748 AT 4.861 4.862 Sell
      		153,374 54 LSE
      07:48:51 4.863 613 AT 4.863 4.864 Sell
      		152,626 53 LSE
      07:41:50 486.23 1973 O 4.86 4.864 Buy
      		152,013 52 LSE
      07:29:41 4.864 683 AT 4.864 4.864 Sell
      		150,040 51 LSE
      07:23:23 486.33 991 O 4.861 4.864 Buy
      		149,357 50 LSE
      07:20:04 4.864 546 AT 4.864 4.864 Sell
      		148,366 49 LSE
      07:17:44 486.33 10 O 4.862 4.864 Buy
      		147,820 48 LSE
      07:11:59 486.42 214 O 4.861 4.865 Buy
      		147,810 47 LSE
      07:09:25 4.864 508 AT 4.864 4.864 Sell
      		147,596 46 LSE
      06:55:45 486.32 435 O 4.86 4.864 Buy
      		147,088 45 LSE
      06:54:07 486.282 5350 O 4.86 4.864 Buy
      		146,653 44 LSE
      06:52:20 486.081 4095 O 4.86 4.864 Buy
      		141,303 43 LSE
      06:50:14 4.863 644 AT 4.863 4.865 Sell
      		137,208 42 LSE
      06:48:36 486.04 113 O 4.859 4.864 Buy
      		136,564 41 LSE
      06:45:45 486.22 644 O 4.859 4.864 Buy
      		136,451 40 LSE
      06:37:54 486.22 102 O 4.859 4.864 Buy
      		135,807 39 LSE
      06:35:08 486.18 1624 O 4.859 4.864 Buy
      		135,705 38 LSE
      06:33:43 4.862 699 AT 4.862 4.864 Sell
      		134,081 37 LSE
      06:25:43 486.32 1153 O 4.861 4.865 Buy
      		133,382 36 LSE
      06:20:56 4.863 679 AT 4.863 4.865 Sell
      		132,229 35 LSE
      06:17:31 486.067 105 O 4.859 4.866 Buy
      		131,550 34 LSE
      06:13:19 486.031 636 O 4.859 4.864 Buy
      		131,445 33 LSE
      06:07:13 4.864 645 AT 4.864 4.865 Sell
      		130,809 32 LSE
      06:03:19 486.05 1374 O 4.861 4.865 Buy
      		130,164 31 LSE
      05:54:36 4.864 596 AT 4.864 4.864 Sell
      		128,790 30 LSE
      05:42:12 4.865 8725 AT 4.862 4.865 Buy
      		128,194 29 LSE
      05:39:05 4.864 727 AT 4.864 4.864 Sell
      		119,469 28 LSE
      05:35:33 486.31 921 O 4.862 4.864 Buy
      		118,742 27 LSE
      05:32:28 486.29 1100 O 4.861 4.864 Buy
      		117,821 26 LSE
      05:31:47 486.28 4850 O 4.861 4.864 Buy
      		116,721 25 LSE
      05:25:23 486.27 5250 O 4.861 4.864 Buy
      		111,871 24 LSE
      05:22:32 4.864 669 AT 4.864 4.865 Sell
      		106,621 23 LSE
      05:15:48 486.35 1100 O 4.861 4.866 Buy
      		105,952 22 LSE
      05:12:01 4.863 635 AT 4.863 4.866 Sell
      		104,852 21 LSE
      05:03:29 486.067 1099 O 4.859 4.866 Buy
      		104,217 20 LSE
      04:59:45 4.862 546 AT 4.862 4.866 Sell
      		103,118 19 LSE
      04:51:55 4.862 618 AT 4.862 4.862 Sell
      		102,572 18 LSE
      04:38:55 4.862 508 AT 4.859 4.862 Buy
      		101,954 17 LSE
      04:34:49 4.862 13576 AT 4.857 4.862 Buy
      		101,446 16 LSE
      04:34:49 4.861 4663 AT 4.857 4.861 Buy
      		87,870 15 LSE
      04:34:02 485.7 850 O 4.857 4.861 Buy
      		83,207 14 LSE
      04:34:01 4.861 18239 AT 4.856 4.861 Buy
      		82,357 13 LSE
      04:33:02 4.86 505 AT 4.86 4.861 Sell
      		64,118 12 LSE
      04:19:24 4.862 18239 AT 4.854 4.862 Buy
      		63,613 11 LSE
      04:19:10 4.855 2806 AT 4.854 4.862 Sell
      		45,374 10 LSE
      04:14:31 4.862 18239 AT 4.857 4.862 Buy
      		42,568 9 LSE
      04:10:54 4.859 6222 AT 4.859 4.862 Sell
      		24,329 8 LSE
      03:55:40 4.86 1 AT 4.857 4.86 Buy
      		18,107 7 LSE
      03:18:28 485.92 9975 O 4.857 4.86 Buy
      		18,106 6 LSE
      03:15:31 485.704 104 O 4.856 4.859 Buy
      		8,131 5 LSE
      03:14:43 485.92 3987 O 4.857 4.86 Buy
      		8,027 4 LSE
      03:06:25 485.62 800 O 4.855 4.862 Buy
      		4,040 3 LSE
      03:05:21 485.6 150 O 4.854 4.862 Buy
      		3,240 2 LSE
      03:02:50 485.55 3090 O 4.853 4.862 Buy
      		3,090 1 LSE

      Your Recent History

      LSE
      ITPG
      Ish $tips Gbp-h
      Delayed Upgrade Clock