ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,820.80
      -0.13%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.065
      -0.30%
      Bitcoin
      65,853.02
      1.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish $tips Gbp-h (ITPG)

      7. Ish $tips Gbp-h (ITPG) Trades

      Ish $tips Gbp-h

      Ish $tips Gbp-h (ITPG)

      LSE
      4.895
      0.019
      (0.39%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:05 484.14 3255 O 4.84 4.846 Buy
      		203,051 89 LSE
      11:24:49 4.84 2969 AT 4.84 4.846 Sell
      		199,796 88 LSE
      11:24:49 4.84 1700 AT 4.84 4.846 Sell
      		196,827 87 LSE
      11:19:52 4.841 176 AT 4.841 4.846 Sell
      		195,127 86 LSE
      11:19:31 484.22 1758 O 4.841 4.846 Buy
      		194,951 85 LSE
      11:04:58 4.846 13976 AT 4.846 4.85 Sell
      		193,193 84 LSE
      11:02:15 484.67 886 O 4.846 4.85 Buy
      		179,217 83 LSE
      11:00:07 484.57 2222 O 4.845 4.849 Buy
      		178,331 82 LSE
      10:46:50 484.676 727 O 4.846 4.853 Buy
      		176,109 81 LSE
      10:22:52 4.849 2803 AT 4.849 4.852 Sell
      		175,382 80 LSE
      10:17:52 485.135 4900 O 4.849 4.852 Buy
      		172,579 79 LSE
      10:16:27 484.9 126 O 4.849 4.852 Buy
      		167,679 78 LSE
      10:15:06 484.96 1070 O 4.849 4.852 Buy
      		167,553 77 LSE
      10:02:13 485.0 1600 O 4.849 4.856 Buy
      		166,483 76 LSE
      09:55:31 485.3 25421 O 4.852 4.859 Buy
      		164,883 75 LSE
      09:54:00 4.853 3891 AT 4.851 4.853 Buy
      		139,462 74 LSE
      09:52:37 485.12 750 O 4.851 4.853 Buy
      		135,571 73 LSE
      09:48:09 485.03 4000 O 4.849 4.853 Buy
      		134,821 72 LSE
      09:47:51 485.04 4446 O 4.849 4.853 Buy
      		130,821 71 LSE
      09:47:23 485.04 505 O 4.849 4.853 Buy
      		126,375 70 LSE
      09:46:53 4.853 10224 AT 4.852 4.853 Buy
      		125,870 69 LSE
      09:46:29 4.852 80 AT 4.852 4.853 Sell
      		115,646 68 LSE
      09:44:08 485.18 2436 O 4.851 4.853 Buy
      		115,566 67 LSE
      09:21:07 4.854 80 AT 4.854 4.861 Sell
      		113,130 66 LSE
      09:20:28 4.854 82 AT 4.854 4.861 Sell
      		113,050 65 LSE
      09:16:13 485.86 5307 O 4.852 4.86 Buy
      		112,968 64 LSE
      09:15:53 485.86 135 O 4.852 4.86 Buy
      		107,661 63 LSE
      09:12:57 4.852 80 AT 4.852 4.859 Sell
      		107,526 62 LSE
      09:09:42 4.853 80 AT 4.853 4.859 Sell
      		107,446 61 LSE
      09:05:17 4.854 80 AT 4.854 4.859 Sell
      		107,366 60 LSE
      09:02:50 4.854 82 AT 4.854 4.859 Sell
      		107,286 59 LSE
      08:57:17 4.854 82 AT 4.854 4.859 Sell
      		107,204 58 LSE
      08:49:37 4.853 87 AT 4.853 4.859 Sell
      		107,122 57 LSE
      08:48:17 4.853 82 AT 4.853 4.859 Sell
      		107,035 56 LSE
      08:44:51 4.851 14645 AT 4.851 4.859 Sell
      		106,953 55 LSE
      08:44:51 4.851 7658 AT 4.851 4.859 Sell
      		92,308 54 LSE
      08:44:01 485.697 2410 O 4.854 4.859 Buy
      		84,650 53 LSE
      08:22:31 485.454 1650 O 4.849 4.857 Buy
      		82,240 52 LSE
      07:30:38 4.851 3677 AT 4.851 4.851 Buy
      		80,590 51 LSE
      07:25:27 485.38 224 O 4.85 4.855 Buy
      		76,913 50 LSE
      07:19:28 485.49 7857 O 4.852 4.856 Buy
      		76,689 49 LSE
      07:16:56 485.52 3346 O 4.852 4.856 Buy
      		68,832 48 LSE
      07:14:40 485.53 57 O 4.852 4.856 Buy
      		65,486 47 LSE
      06:30:39 485.75 531 O 4.854 4.859 Buy
      		65,429 46 LSE
      06:25:38 485.74 720 O 4.852 4.859 Buy
      		64,898 45 LSE
      06:20:38 485.75 67 O 4.852 4.859 Buy
      		64,178 44 LSE
      06:18:29 485.76 193 O 4.852 4.859 Buy
      		64,111 43 LSE
      06:15:17 485.335 1900 O 4.852 4.859 Buy
      		63,918 42 LSE
      06:12:10 486.0 257 O 4.852 4.86 Buy
      		62,018 41 LSE
      06:10:52 485.33 2057 O 4.852 4.86 Buy
      		61,761 40 LSE
      06:10:37 485.81 56 O 4.852 4.86 Buy
      		59,704 39 LSE
      06:04:22 485.85 700 O 4.853 4.861 Buy
      		59,648 38 LSE
      05:59:42 485.85 1253 O 4.854 4.861 Buy
      		58,948 37 LSE
      05:57:51 485.567 1007 O 4.854 4.861 Buy
      		57,695 36 LSE
      05:50:35 485.82 425 O 4.854 4.86 Buy
      		56,688 35 LSE
      05:45:51 485.8 17 O 4.854 4.86 Buy
      		56,263 34 LSE
      05:44:32 485.554 1437 O 4.854 4.861 Buy
      		56,246 33 LSE
      05:36:55 485.75 240 O 4.852 4.859 Buy
      		54,809 32 LSE
      05:33:49 485.335 9000 O 4.852 4.859 Buy
      		54,569 31 LSE
      05:30:33 485.75 152 O 4.854 4.859 Buy
      		45,569 30 LSE
      05:25:33 485.85 9873 O 4.854 4.861 Buy
      		45,417 29 LSE
      05:19:13 485.79 677 O 4.857 4.862 Buy
      		35,544 28 LSE
      05:16:13 485.32 964 O 4.852 4.859 Buy
      		34,867 27 LSE
      05:14:54 485.34 528 O 4.852 4.859 Buy
      		33,903 26 LSE
      05:06:59 485.72 1633 O 4.854 4.859 Buy
      		33,375 25 LSE
      04:56:17 485.76 1630 O 4.852 4.859 Buy
      		31,742 24 LSE
      04:55:35 485.76 883 O 4.852 4.859 Buy
      		30,112 23 LSE
      04:46:51 485.74 123 O 4.853 4.859 Buy
      		29,229 22 LSE
      04:40:28 485.72 36 O 4.854 4.859 Buy
      		29,106 21 LSE
      04:33:06 4.859 6 AT 4.854 4.859 Buy
      		29,070 20 LSE
      04:33:06 4.858 5294 AT 4.854 4.858 Buy
      		29,064 19 LSE
      04:32:48 485.64 1100 O 4.854 4.858 Buy
      		23,770 18 LSE
      04:16:28 485.3 5300 O 4.852 4.857 Buy
      		22,670 17 LSE
      04:15:25 485.32 1699 O 4.852 4.857 Buy
      		17,370 16 LSE
      04:13:48 485.7 1000 O 4.852 4.857 Buy
      		15,671 15 LSE
      04:12:00 485.59 4100 O 4.852 4.857 Buy
      		14,671 14 LSE
      04:07:08 485.64 168 O 4.852 4.857 Buy
      		10,571 13 LSE
      03:55:23 485.66 207 O 4.852 4.859 Buy
      		10,403 12 LSE
      03:35:21 485.77 352 O 4.854 4.859 Buy
      		10,196 11 LSE
      03:25:20 485.69 447 O 4.854 4.858 Buy
      		9,844 10 LSE
      03:24:10 4.857 4000 AT 4.854 4.857 Buy
      		9,397 9 LSE
      03:20:20 485.62 195 O 4.854 4.857 Buy
      		5,397 8 LSE
      03:20:11 485.67 51 O 4.854 4.859 Buy
      		5,202 7 LSE
      03:15:19 485.69 44 O 4.851 4.859 Buy
      		5,151 6 LSE
      03:10:19 485.65 741 O 4.854 4.857 Buy
      		5,107 5 LSE
      03:08:04 4.855 3720 AT 4.855 4.857 Sell
      		4,366 4 LSE
      03:05:17 485.62 246 O 4.851 4.857 Buy
      		646 3 LSE
      03:01:33 485.25 345 O 4.851 4.858 Buy
      		400 2 LSE
      03:00:51 485.25 55 O 4.851 4.858 Buy
      		55 1 LSE

      Your Recent History

      LSE
      ITPG
      Ish $tips Gbp-h
      Delayed Upgrade Clock