ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,615.60
      -1.20%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.085
      -0.28%
      Bitcoin
      65,377.85
      0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Coreftse100 (ISF)

      7. Ish Coreftse100 (ISF) Trades

      Ish Coreftse100

      Ish Coreftse100 (ISF)

      Exchange Trading Funds
      792.65
      -1.15
      ( -0.14% )
      Updated: 05:20:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ISF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:31:31 794.1 1 O 794.5 794.8 Sell
      		4,011,100 2178 LSE
      12:27:07 794.3 1 O 794.5 794.8 Sell
      		4,011,099 2177 LSE
      12:27:05 794.3 1 O 794.5 794.8 Sell
      		4,011,098 2176 LSE
      12:27:04 794.3 1 O 794.5 794.8 Sell
      		4,011,097 2175 LSE
      12:27:04 794.3 1 O 794.5 794.8 Sell
      		4,011,096 2174 LSE
      12:27:01 794.3 2 O 794.5 794.8 Sell
      		4,011,095 2173 LSE
      12:27:01 794.3 2 O 794.5 794.8 Sell
      		4,011,093 2172 LSE
      12:26:59 794.3 2 O 794.5 794.8 Sell
      		4,011,091 2171 LSE
      12:26:56 794.3 2 O 794.5 794.8 Sell
      		4,011,089 2170 LSE
      12:26:51 794.3 3 O 794.5 794.8 Sell
      		4,011,087 2169 LSE
      12:26:51 794.3 3 O 794.5 794.8 Sell
      		4,011,084 2168 LSE
      12:26:50 794.3 3 O 794.5 794.8 Sell
      		4,011,081 2167 LSE
      12:26:50 794.3 3 O 794.5 794.8 Sell
      		4,011,078 2166 LSE
      12:22:44 794.5 17 O 794.5 794.8 Sell
      		4,011,075 2165 LSE
      12:22:27 794.6 22 O 794.5 794.8 Sell
      		4,011,058 2164 LSE
      12:16:42 794.4 1 O 794.5 794.8 Sell
      		4,011,036 2163 LSE
      12:14:12 794.1 1 O 794.5 794.8 Sell
      		4,011,035 2162 LSE
      11:57:35 794.3 13 O 794.5 794.8 Sell
      		4,011,034 2161 LSE
      11:57:27 794.3 5 O 794.5 794.8 Sell
      		4,011,021 2160 LSE
      11:56:14 794.2 10 O 794.5 794.8 Sell
      		4,011,016 2159 LSE
      11:52:05 794.2 1 O 794.5 794.8 Sell
      		4,011,006 2158 LSE
      11:49:47 794.0 2 O 794.5 794.8 Sell
      		4,011,005 2157 LSE
      11:44:16 793.9 1 O 794.5 794.8 Sell
      		4,011,003 2156 LSE
      11:43:51 794.0 1 O 794.5 794.8 Sell
      		4,011,002 2155 LSE
      11:37:00 793.3 6 O 794.5 794.8 Sell
      		4,011,001 2154 LSE
      11:36:13 793.5 1 O 794.5 794.8 Sell
      		4,010,995 2153 LSE
      11:35:13 793.8 19613 UT 794.5 794.8 Sell
      		4,010,994 2152 LSE
      11:33:24 792.2 41 O 794.5 794.8 Sell
      		3,991,381 2151 LSE
      11:32:42 793.2 1 O 794.5 794.8 Sell
      		3,991,340 2150 LSE
      11:31:57 792.8 5 O 794.5 794.8 Sell
      		3,991,339 2149 LSE
      11:30:52 792.2 3 O 794.5 794.8 Sell
      		3,991,334 2148 LSE
      11:30:51 792.2 8 O 794.5 794.8 Sell
      		3,991,331 2147 LSE
      11:30:51 792.2 5 O 794.5 794.8 Sell
      		3,991,323 2146 LSE
      11:29:25 794.7 4100 AT 794.4 794.7 Buy
      		3,991,318 2145 LSE
      11:29:25 794.7 8400 AT 794.4 794.7 Buy
      		3,987,218 2144 LSE
      11:29:24 794.5 4271 AT 794.3 794.5 Buy
      		3,978,818 2143 LSE
      11:29:10 794.5 400 AT 794.5 794.6 Sell
      		3,974,547 2142 LSE
      11:26:10 794.5 4 AT 794.5 794.7 Sell
      		3,974,147 2141 LSE
      11:24:51 792.5 28 O 794.3 794.7 Sell
      		3,974,143 2140 LSE
      11:23:04 794.6 2413 AT 794.3 794.6 Buy
      		3,974,115 2139 LSE
      11:23:04 794.5 6 AT 794.3 794.5 Buy
      		3,971,702 2138 LSE
      11:20:30 794.3 150 AT 794.3 794.4 Sell
      		3,971,696 2137 LSE
      11:20:20 794.5 148 AT 794.3 794.5 Buy
      		3,971,546 2136 LSE
      11:20:20 794.5 2 AT 794.3 794.5 Buy
      		3,971,398 2135 LSE
      11:20:19 794.43 24 O 794.4 794.5 Sell
      		3,971,396 2134 LSE
      11:20:11 794.43 500 O 794.2 794.5 Buy
      		3,971,372 2133 LSE
      11:19:47 794.33 500 O 794.3 794.5 Sell
      		3,970,872 2132 LSE
      11:19:19 794.337 10 O 794.2 794.4 Buy
      		3,970,372 2131 LSE
      11:19:11 794.3 1482 AT 794.3 794.4 Sell
      		3,970,362 2130 LSE
      11:18:54 794.3 4 O 794.3 794.4 Sell
      		3,968,880 2129 LSE
      11:18:41 794.43 313 O 794.3 794.4 Buy
      		3,968,876 2128 LSE
      11:18:34 794.3 2400 AT 794.3 794.4 Sell
      		3,968,563 2127 LSE
      11:18:05 794.3 4 AT 794.2 794.3 Buy
      		3,966,163 2126 LSE
      11:18:05 794.3 435 AT 794.2 794.3 Buy
      		3,966,159 2125 LSE
      11:18:05 794.3 1715 AT 794.2 794.3 Buy
      		3,965,724 2124 LSE
      11:16:34 794.232 9 O 794.0 794.3 Buy
      		3,964,009 2123 LSE
      11:15:43 794.4 400 AT 794.4 794.5 Sell
      		3,964,000 2122 LSE
      11:15:43 794.4 400 AT 794.4 794.5 Sell
      		3,963,600 2121 LSE
      11:15:43 794.4 400 AT 794.4 794.5 Sell
      		3,963,200 2120 LSE
      11:15:43 794.4 400 AT 794.4 794.5 Sell
      		3,962,800 2119 LSE
      11:14:59 794.6 8 O 794.4 794.6 Buy
      		3,962,400 2118 LSE
      11:13:50 794.4 4 AT 794.4 794.6 Sell
      		3,962,392 2117 LSE
      11:13:46 794.4 2 AT 794.4 794.6 Sell
      		3,962,388 2116 LSE
      11:13:07 794.5 10 AT 794.3 794.5 Buy
      		3,962,386 2115 LSE
      11:13:04 794.4 374 AT 794.3 794.4 Buy
      		3,962,376 2114 LSE
      11:12:56 794.3 6 AT 794.3 794.4 Sell
      		3,962,002 2113 LSE
      11:12:50 794.3 45 O 794.3 794.4 Sell
      		3,961,996 2112 LSE
      11:12:25 794.5 5 O 794.3 794.5 Buy
      		3,961,951 2111 LSE
      11:11:40 794.3 29 AT 794.2 794.3 Buy
      		3,961,946 2110 LSE
      11:11:08 794.1 18 AT 794.1 794.3 Sell
      		3,961,917 2109 LSE
      11:10:24 794.1 1593 AT 794.0 794.1 Buy
      		3,961,899 2108 LSE
      11:10:18 794.0 8 AT 794.0 794.1 Sell
      		3,960,306 2107 LSE
      11:10:01 793.9 120 AT 793.9 794.1 Sell
      		3,960,298 2106 LSE
      11:09:23 794.0 12 AT 794.0 794.2 Sell
      		3,960,178 2105 LSE
      11:09:09 794.162 15 O 794.0 794.2 Buy
      		3,960,166 2104 LSE
      11:07:55 794.086 10000 O 794.0 794.2 Sell
      		3,960,151 2103 LSE
      11:07:08 794.0 12 AT 794.0 794.3 Sell
      		3,950,151 2102 LSE
      11:06:44 794.36 24 O 794.1 794.4 Buy
      		3,950,139 2101 LSE

      Your Recent History

      LSE
      ISF
      Ish Coreftse100
      LATK
      PRMUSDT
      Primal
      Delayed Upgrade Clock