ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,556.00
      -1.50%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.325
      0.01%
      Bitcoin
      64,681.65
      -0.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Coreftse100 (ISF)

      7. Ish Coreftse100 (ISF) Trades

      Ish Coreftse100

      Ish Coreftse100 (ISF)

      Exchange Trading Funds
      791.50
      -2.30
      ( -0.29% )
      Updated: 07:20:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ISF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:35 793.595 21 O 793.4 793.7 Buy
      		664,207 1101 LSE
      04:59:35 793.4 7 O 793.4 793.7 Sell
      		664,186 1100 LSE
      04:59:35 793.4 1 O 793.4 793.7 Sell
      		664,179 1099 LSE
      04:59:35 793.4 4 O 793.4 793.7 Sell
      		664,178 1098 LSE
      04:59:35 793.4 14 O 793.4 793.7 Sell
      		664,174 1097 LSE
      04:59:35 793.4 4 O 793.4 793.7 Sell
      		664,160 1096 LSE
      04:59:35 793.4 1 O 793.4 793.7 Sell
      		664,156 1095 LSE
      04:59:34 793.4 1 O 793.4 793.7 Sell
      		664,155 1094 LSE
      04:59:34 793.4 2 O 793.4 793.7 Sell
      		664,154 1093 LSE
      04:59:34 793.4 1 O 793.4 793.7 Sell
      		664,152 1092 LSE
      04:59:34 793.4 1 O 793.4 793.7 Sell
      		664,151 1091 LSE
      04:59:34 793.4 1 O 793.4 793.7 Sell
      		664,150 1090 LSE
      04:59:34 793.4 1 O 793.4 793.7 Sell
      		664,149 1089 LSE
      04:59:34 793.4 1 O 793.4 793.7 Sell
      		664,148 1088 LSE
      04:59:34 793.4 1 O 793.4 793.7 Sell
      		664,147 1087 LSE
      04:59:34 793.4 1 O 793.4 793.7 Sell
      		664,146 1086 LSE
      04:59:34 793.4 4 O 793.4 793.7 Sell
      		664,145 1085 LSE
      04:59:34 793.4 1 O 793.4 793.7 Sell
      		664,141 1084 LSE
      04:59:34 793.4 7 O 793.4 793.7 Sell
      		664,140 1083 LSE
      04:59:34 793.4 1 O 793.4 793.7 Sell
      		664,133 1082 LSE
      04:59:34 793.4 1 O 793.4 793.7 Sell
      		664,132 1081 LSE
      04:59:34 793.4 1 O 793.4 793.7 Sell
      		664,131 1080 LSE
      04:59:34 793.4 1 O 793.4 793.7 Sell
      		664,130 1079 LSE
      04:59:34 793.4 26 O 793.4 793.7 Sell
      		664,129 1078 LSE
      04:59:34 793.4 4 O 793.4 793.7 Sell
      		664,103 1077 LSE
      04:59:34 793.4 1 O 793.4 793.7 Sell
      		664,099 1076 LSE
      04:59:34 793.4 1 O 793.4 793.7 Sell
      		664,098 1075 LSE
      04:59:34 793.4 1 O 793.4 793.7 Sell
      		664,097 1074 LSE
      04:59:34 793.4 2 O 793.4 793.7 Sell
      		664,096 1073 LSE
      04:59:34 793.4 1 O 793.4 793.7 Sell
      		664,094 1072 LSE
      04:59:33 793.4 1 O 793.4 793.7 Sell
      		664,093 1071 LSE
      04:59:33 793.4 1 O 793.4 793.7 Sell
      		664,092 1070 LSE
      04:59:33 793.4 1 O 793.4 793.7 Sell
      		664,091 1069 LSE
      04:59:33 793.4 74 O 793.4 793.7 Sell
      		664,090 1068 LSE
      04:59:33 793.4 51 O 793.4 793.7 Sell
      		664,016 1067 LSE
      04:59:33 793.4 1 O 793.4 793.7 Sell
      		663,965 1066 LSE
      04:59:33 793.4 13 O 793.4 793.7 Sell
      		663,964 1065 LSE
      04:59:33 793.4 2 O 793.4 793.7 Sell
      		663,951 1064 LSE
      04:59:33 793.4 9 O 793.4 793.7 Sell
      		663,949 1063 LSE
      04:59:33 793.4 15 O 793.4 793.7 Sell
      		663,940 1062 LSE
      04:59:33 793.4 2 O 793.4 793.7 Sell
      		663,925 1061 LSE
      04:59:33 793.4 1 O 793.4 793.7 Sell
      		663,923 1060 LSE
      04:59:33 793.4 1 O 793.4 793.7 Sell
      		663,922 1059 LSE
      04:59:33 793.4 2 O 793.4 793.7 Sell
      		663,921 1058 LSE
      04:59:33 793.4 1 O 793.4 793.7 Sell
      		663,919 1057 LSE
      04:59:33 793.4 2 O 793.4 793.7 Sell
      		663,918 1056 LSE
      04:59:33 793.4 4 O 793.4 793.7 Sell
      		663,916 1055 LSE
      04:59:33 793.4 1 O 793.4 793.7 Sell
      		663,912 1054 LSE
      04:59:32 793.4 1 O 793.4 793.7 Sell
      		663,911 1053 LSE
      04:59:32 793.4 1 O 793.4 793.7 Sell
      		663,910 1052 LSE
      04:59:32 793.4 2 O 793.4 793.7 Sell
      		663,909 1051 LSE

      Your Recent History

      LSE
      ISF
      Ish Coreftse100
      BIT
      P219T1
      NLBNPIT219T1 20351221 48...
      BIT
      F39591
      Vontobel Financial Produ...
      BIT
      P1U4N2
      BNP Paribas Issuance
      BIT
      P1S2M2
      NLBNPIT1S2M2 20241220 350
      BIT
      IBE5
      Exchange Traded
      BIT
      SVS
      Svas Biosana
      TSX
      CWB
      Canadian Western Bank
      EU
      LRAG
      Legrand SA 0.75% until 2...
      NYSE
      SNOY
      Tidal Trust II
      Delayed Upgrade Clock