Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish Coreftse100 | ISF | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.60 | -0.20% | 791.60 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 794.30 | 787.85 | 794.60 | 791.60 | 793.20 |
ISF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 791.60 | -1.60 | -0.20% | 794.30 | 794.60 | 787.85 | 1,138,912 |
| Jun 13 2024 | 793.20 | -16.10 | -1.99% | 796.70 | 798.35 | 791.20 | 3,030,482 |
| Jun 12 2024 | 809.30 | 7.10 | 0.89% | 806.70 | 811.90 | 805.65 | 3,511,745 |
| Jun 11 2024 | 802.20 | -8.30 | -1.02% | 813.00 | 813.65 | 798.90 | 8,056,933 |
| Jun 10 2024 | 810.50 | -1.10 | -0.14% | 806.00 | 810.50 | 805.90 | 2,952,278 |
| Jun 07 2024 | 811.60 | -4.40 | -0.54% | 816.90 | 818.40 | 808.30 | 1,653,799 |
| Jun 06 2024 | 816.00 | 4.90 | 0.60% | 813.70 | 816.55 | 812.10 | 2,029,780 |
| Jun 05 2024 | 811.10 | 1.60 | 0.20% | 812.80 | 814.05 | 809.75 | 2,645,886 |
| Jun 04 2024 | 809.50 | -2.80 | -0.34% | 810.40 | 811.90 | 806.25 | 1,383,944 |
| Jun 03 2024 | 812.30 | -1.50 | -0.18% | 822.40 | 822.45 | 812.10 | 2,270,760 |
| May 31 2024 | 813.80 | 4.40 | 0.54% | 810.90 | 815.30 | 809.85 | 1,295,818 |
| May 30 2024 | 809.40 | 4.90 | 0.61% | 801.60 | 809.90 | 801.45 | 2,317,077 |
| May 29 2024 | 804.50 | -7.40 | -0.91% | 810.70 | 811.60 | 804.20 | 3,685,997 |
| May 28 2024 | 811.90 | -5.60 | -0.69% | 818.40 | 819.05 | 810.30 | 2,264,684 |
| May 24 2024 | 817.50 | -1.90 | -0.23% | 813.70 | 819.05 | 812.45 | 1,728,113 |
| May 23 2024 | 819.40 | -3.20 | -0.39% | 822.60 | 823.40 | 818.95 | 3,904,501 |
| May 22 2024 | 822.60 | -4.50 | -0.54% | 822.70 | 825.65 | 819.90 | 2,012,528 |
| May 21 2024 | 827.10 | -0.80 | -0.10% | 824.90 | 827.95 | 823.45 | 1,868,867 |
| May 20 2024 | 827.90 | 0.50 | 0.06% | 829.00 | 830.85 | 827.30 | 2,401,905 |
| May 17 2024 | 827.40 | -2.40 | -0.29% | 828.70 | 829.80 | 825.75 | 1,980,490 |
| May 16 2024 | 829.80 | 1.50 | 0.18% | 829.60 | 832.15 | 826.25 | 2,773,745 |
