News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 793.8 | -1.6 | -0.20 | 792.2 | 795.65 | 790.15 | 4011099 |
| 1721061000 | 795.4 | -7.1 | -0.88 | 798.9 | 802.45 | 794.9 | 4032316 |
| 1720801800 | 802.5 | 2.8 | 0.35 | 804.7 | 804.85 | 800.4 | 905688 |
| 1720715400 | 799.7 | 2.6 | 0.33 | 798.7 | 800.65 | 796.35 | 844717 |
| 1720629000 | 797.1 | 5.7 | 0.72 | 793.6 | 797.1 | 792.95 | 2320514 |
| 1720542600 | 791.4 | -5.5 | -0.69 | 796.7 | 799.25 | 790.7 | 4712375 |
| 1720456200 | 796.9 | -0.6 | -0.08 | 795.2 | 800.7 | 795.15 | 2375554 |
| 1720197000 | 797.5 | -3.7 | -0.46 | 804 | 805.35 | 795.55 | 2392565 |
| 1720110600 | 801.2 | 7.1 | 0.89 | 797.6 | 803.2 | 797.5 | 1445930 |
| 1720024200 | 794.1 | 4.9 | 0.62 | 794.9 | 795.4 | 791.95 | 3173081 |
| 1719937800 | 789.2 | -5 | -0.63 | 791.4 | 793.45 | 788.15 | 2130220 |
| 1719851400 | 794.2 | 0.3 | 0.04 | 798.4 | 800.05 | 794.2 | 1593904 |
| 1719592200 | 793.9 | -1.5 | -0.19 | 798.9 | 801.15 | 793.5 | 2168717 |
| 1719505800 | 795.4 | -3.9 | -0.49 | 799.2 | 800.25 | 795.4 | 5601704 |
| 1719419400 | 799.3 | -2.3 | -0.29 | 804.6 | 806.75 | 797.05 | 5791793 |
| 1719333000 | 801.6 | -3.1 | -0.39 | 804.8 | 806.2 | 801.15 | 1562736 |
| 1719246600 | 804.7 | 4.1 | 0.51 | 800.2 | 807.45 | 799.3 | 2887387 |
| 1718987400 | 800.6 | -3.2 | -0.40 | 802.5 | 804.75 | 795.35 | 2724110 |
| 1718901000 | 803.8 | 7.1 | 0.89 | 797.4 | 803.9 | 797.25 | 2075659 |
| 1718814600 | 796.7 | 0.8 | 0.10 | 794.2 | 797.55 | 792.75 | 3139717 |
| 1718728200 | 795.9 | 5.3 | 0.67 | 793.9 | 796.35 | 792.2 | 2122593 |
| 1718641800 | 790.6 | -1 | -0.13 | 794.4 | 795.45 | 788.65 | 2200307 |
| 1718382600 | 791.6 | -1.6 | -0.20 | 794.3 | 794.6 | 787.85 | 1138912 |
| 1718296200 | 793.2 | -16.1 | -1.99 | 796.7 | 798.35 | 791.2 | 3030482 |
| 1718209800 | 809.3 | 7.1 | 0.89 | 806.7 | 811.9 | 805.65 | 3511745 |
| 1718123400 | 802.2 | -8.3 | -1.02 | 813 | 813.65 | 798.9 | 8056933 |
| 1718037000 | 810.5 | -1.1 | -0.14 | 806 | 810.5 | 805.9 | 2952278 |
| 1717777800 | 811.6 | -4.4 | -0.54 | 816.9 | 818.4 | 808.3 | 1653799 |
| 1717691400 | 816 | 4.9 | 0.60 | 813.7 | 816.55 | 812.1 | 2029780 |
| 1717605000 | 811.1 | 1.6 | 0.20 | 812.8 | 814.05 | 809.75 | 2645886 |
| 1717518600 | 809.5 | -2.8 | -0.34 | 810.4 | 811.9 | 806.25 | 1383944 |
| 1717432200 | 812.3 | -1.5 | -0.18 | 822.4 | 822.45 | 812.1 | 2270760 |
| 1717173000 | 813.8 | 4.4 | 0.54 | 810.9 | 815.3 | 809.85 | 1295818 |
| 1717086600 | 809.4 | 4.9 | 0.61 | 801.6 | 809.9 | 801.45 | 2317077 |
| 1717000200 | 804.5 | -7.4 | -0.91 | 810.7 | 811.6 | 804.2 | 3685997 |
| 1716913800 | 811.9 | -5.6 | -0.69 | 818.4 | 819.05 | 810.3 | 2264684 |
| 1716568200 | 817.5 | -1.9 | -0.23 | 813.7 | 819.05 | 812.45 | 1728113 |
| 1716481800 | 819.4 | -3.2 | -0.39 | 822.6 | 823.4 | 818.95 | 3904501 |
| 1716395400 | 822.6 | -4.5 | -0.54 | 822.7 | 825.65 | 819.9 | 2012528 |
| 1716309000 | 827.1 | -0.8 | -0.10 | 824.9 | 827.95 | 823.45 | 1868867 |
| 1716222600 | 827.9 | 0.5 | 0.06 | 829 | 830.85 | 827.3 | 2401905 |
| 1715963400 | 827.4 | -2.4 | -0.29 | 828.7 | 829.8 | 825.75 | 1980490 |
| 1715877000 | 829.8 | 1.5 | 0.18 | 829.6 | 832.15 | 826.25 | 2773745 |
| 1715790600 | 828.3 | 2.1 | 0.25 | 830 | 831.1 | 826.8 | 2057645 |
| 1715704200 | 826.2 | 1.5 | 0.18 | 824.8 | 828.55 | 824.6 | 1108980 |
| 1715617800 | 824.7 | -2.3 | -0.28 | 826.7 | 828.4 | 824.45 | 3421725 |
| 1715358600 | 827 | 5.2 | 0.63 | 824.2 | 829.25 | 824.15 | 3684155 |
| 1715272200 | 821.8 | 3 | 0.37 | 819.1 | 823.75 | 818.7 | 1708976 |
| 1715185800 | 818.8 | 4.2 | 0.52 | 817.3 | 819.65 | 815.9 | 2004380 |
| 1715099400 | 814.6 | 9.7 | 1.21 | 813 | 816.8 | 811.2 | 7318007 |
| 1714753800 | 804.9 | 4.2 | 0.52 | 802.6 | 808.2 | 802.35 | 5305928 |
| 1714667400 | 800.7 | 6.2 | 0.78 | 797.8 | 801.25 | 796.95 | 2956948 |
| 1714581000 | 794.5 | -2.3 | -0.29 | 800.9 | 800.9 | 794.05 | 1392406 |
| 1714494600 | 796.8 | -1 | -0.13 | 799.2 | 803 | 796.75 | 2813250 |
| 1714408200 | 797.8 | 1.1 | 0.14 | 800.8 | 801.9 | 797.8 | 2556251 |
| 1714149000 | 796.7 | 5.5 | 0.70 | 794.2 | 797.7 | 793.25 | 1472518 |
| 1714062600 | 791.2 | 4.7 | 0.60 | 791.7 | 793.65 | 786.9 | 1984775 |
| 1713976200 | 786.5 | -0.7 | -0.09 | 790.8 | 792.2 | 785.85 | 4148395 |
| 1713889800 | 787.2 | 1.9 | 0.24 | 788.2 | 790.6 | 784.95 | 3954281 |
| 1713803400 | 785.3 | 12.5 | 1.62 | 779.9 | 787.15 | 779.6 | 3079758 |
| 1713544200 | 772.8 | 1.8 | 0.23 | 767.4 | 773.35 | 764.15 | 3909658 |
| 1713457800 | 771 | 3 | 0.39 | 771.3 | 773 | 767.75 | 2478655 |
| 1713371400 | 768 | 3.2 | 0.42 | 762.8 | 772.15 | 762.5 | 2083417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
