ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,560.40
      -1.48%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.325
      0.01%
      Bitcoin
      64,699.81
      -0.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Coreftse100 (ISF)

      7. Ish Coreftse100 (ISF) Trades

      Ish Coreftse100

      Ish Coreftse100 (ISF)

      Exchange Trading Funds
      791.50
      -2.30
      ( -0.29% )
      Updated: 07:20:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ISF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:10:05 793.009 12609 O 792.8 793.1 Buy
      		1,513,048 1551 LSE
      07:10:02 793.024 23 O 792.8 793.1 Buy
      		1,500,439 1550 LSE
      07:09:47 792.8 3 O 792.8 793.1 Sell
      		1,500,416 1549 LSE
      07:09:26 792.9 2 O 792.9 793.2 Sell
      		1,500,413 1548 LSE
      07:09:21 792.9 22 O 792.9 793.2 Sell
      		1,500,411 1547 LSE
      07:09:17 792.9 14 O 792.9 793.2 Sell
      		1,500,389 1546 LSE
      07:08:27 792.9 4 O 792.9 793.2 Sell
      		1,500,375 1545 LSE
      07:08:23 792.949 11 O 792.9 793.2 Sell
      		1,500,371 1544 LSE
      07:08:21 793.1 10268 AT 793.1 793.2 Sell
      		1,500,360 1543 LSE
      07:08:16 793.1 14 O 793.1 793.3 Sell
      		1,490,092 1542 LSE
      07:08:10 793.1 2400 AT 793.1 793.3 Sell
      		1,490,078 1541 LSE
      07:07:31 793.1 2 O 793.1 793.3 Sell
      		1,487,678 1540 LSE
      07:07:06 793.1 5 O 793.1 793.3 Sell
      		1,487,676 1539 LSE
      07:05:24 793.032 1600 O 793.0 793.3 Sell
      		1,487,671 1538 LSE
      07:04:38 793.4 2405 AT 793.1 793.4 Buy
      		1,486,071 1537 LSE
      07:04:38 793.4 10595 AT 793.1 793.4 Buy
      		1,483,666 1536 LSE
      07:04:09 793.124 162 O 793.1 793.4 Sell
      		1,473,071 1535 LSE
      07:02:46 792.8 18 O 792.8 793.1 Sell
      		1,472,909 1534 LSE
      07:02:25 792.8 3 O 792.8 793.1 Sell
      		1,472,891 1533 LSE
      07:02:21 792.8 5 O 792.8 793.1 Sell
      		1,472,888 1532 LSE
      07:02:10 792.9 3 O 792.9 793.2 Sell
      		1,472,883 1531 LSE
      07:01:30 792.9 16 O 792.9 793.2 Sell
      		1,472,880 1530 LSE
      07:00:35 793.1 2 O 793.1 793.4 Sell
      		1,472,864 1529 LSE
      07:00:20 793.2 16 O 793.1 793.4 Sell
      		1,472,862 1528 LSE
      07:00:00 793.2 2 AT 793.2 793.5 Sell
      		1,472,846 1527 LSE
      06:59:57 793.2 550 AT 793.2 793.4 Sell
      		1,472,844 1526 LSE
      06:59:30 793.1 19 O 793.1 793.4 Sell
      		1,472,294 1525 LSE
      06:59:27 793.4 1 O 793.1 793.4 Buy
      		1,472,275 1524 LSE
      06:59:05 793.1 7 O 793.1 793.4 Sell
      		1,472,274 1523 LSE
      06:59:00 793.1 10 O 793.1 793.4 Sell
      		1,472,267 1522 LSE
      06:58:30 793.5 1 O 793.1 793.4 Buy
      		1,472,257 1521 LSE
      06:58:30 793.1 3 O 793.1 793.4 Sell
      		1,472,256 1520 LSE
      06:58:04 793.2 2 O 793.2 793.5 Sell
      		1,472,253 1519 LSE
      06:58:00 793.2 4 O 793.2 793.5 Sell
      		1,472,251 1518 LSE
      06:57:45 793.2 3 O 793.2 793.5 Sell
      		1,472,247 1517 LSE
      06:57:39 793.2 15 O 793.2 793.6 Sell
      		1,472,244 1516 LSE
      06:57:00 793.5 294 O 793.4 793.6
      		1,472,229 1515 LSE
      06:56:58 793.5 13 AT 793.5 793.6 Sell
      		1,471,935 1514 LSE
      06:56:50 793.5 4 O 793.5 793.6 Sell
      		1,471,922 1513 LSE
      06:56:35 793.5 16 O 793.5 793.6 Sell
      		1,471,918 1512 LSE
      06:56:17 793.6 2 O 793.3 793.6 Buy
      		1,471,902 1511 LSE
      06:56:09 793.3 6 O 793.3 793.6 Sell
      		1,471,900 1510 LSE
      06:54:49 793.5 4 O 793.5 793.8 Sell
      		1,471,894 1509 LSE
      06:54:44 793.5 3 O 793.5 793.7 Sell
      		1,471,890 1508 LSE
      06:52:38 793.5 5 O 793.5 793.7 Sell
      		1,471,887 1507 LSE
      06:52:34 793.4 14 O 793.4 793.7 Sell
      		1,471,882 1506 LSE
      06:51:33 793.4 4 O 793.4 793.7 Sell
      		1,471,868 1505 LSE
      06:51:29 793.4 13 O 793.4 793.6 Sell
      		1,471,864 1504 LSE
      06:50:48 793.2 6 O 793.2 793.5 Sell
      		1,471,851 1503 LSE
      06:50:23 793.2 3 O 793.2 793.6 Sell
      		1,471,845 1502 LSE
      06:50:08 793.2 18 O 793.2 793.6 Sell
      		1,471,842 1501 LSE

      Your Recent History

      LSE
      ISF
      Ish Coreftse100
      NASDAQ
      HLMN
      Hillman Solutions
      USOTC
      RLTWF
      Railtown Capital (GM)
      BIT
      P219T1
      NLBNPIT219T1 20351221 48...
      BIT
      F13924
      Vontobel Financial Produ...
      BIT
      P1U4N2
      BNP Paribas Issuance
      BIT
      P1S2M2
      NLBNPIT1S2M2 20241220 350
      BIT
      UC92TW
      Unicredit Bank
      BIT
      UC92AU
      Unicredit Bank
      BIT
      F39591
      Vontobel Financial Produ...
      BIT
      UB6VG9
      Unicredit Bank
      BIT
      P1MN84
      BNP Paribas Issuance
      BIT
      IBE5
      Exchange Traded
      BIT
      HSPD
      HSBC S&P 500 ETF
      BIT
      SVS
      Svas Biosana
      BIT
      S29639
      Societe Generale Effekten
      Delayed Upgrade Clock