ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,596.00
      -1.30%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.35
      0.04%
      Bitcoin
      64,851.80
      -0.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Coreftse100 (ISF)

      7. Ish Coreftse100 (ISF) Trades

      Ish Coreftse100

      Ish Coreftse100 (ISF)

      Exchange Trading Funds
      792.45
      -1.35
      ( -0.17% )
      Updated: 07:04:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ISF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:43 793.7 18 O 792.6 793.5 Buy
      		31,657 51 LSE
      03:00:43 792.7 12 O 792.6 793.5 Sell
      		31,639 50 LSE
      03:00:43 792.7 3 O 792.6 793.5 Sell
      		31,627 49 LSE
      03:00:42 795.2 2 O 792.6 793.5 Buy
      		31,624 48 LSE
      03:00:42 793.255 21 O 792.6 793.5 Buy
      		31,622 47 LSE
      03:00:41 793.7 6 O 792.7 793.5 Buy
      		31,601 46 LSE
      03:00:41 793.7 1 O 792.7 793.5 Buy
      		31,595 45 LSE
      03:00:41 793.7 1 O 792.7 793.5 Buy
      		31,594 44 LSE
      03:00:41 793.7 12 O 792.7 793.5 Buy
      		31,593 43 LSE
      03:00:40 795.2 10 O 792.7 793.5 Buy
      		31,581 42 LSE
      03:00:40 793.7 3 O 792.7 793.5 Buy
      		31,571 41 LSE
      03:00:40 793.7 62 O 792.7 793.5 Buy
      		31,568 40 LSE
      03:00:39 795.2 1 O 792.7 793.5 Buy
      		31,506 39 LSE
      03:00:39 793.7 1 O 792.7 793.5 Buy
      		31,505 38 LSE
      03:00:38 795.2 1 O 792.6 793.5 Buy
      		31,504 37 LSE
      03:00:37 793.1 14 O 792.6 793.5 Buy
      		31,503 36 LSE
      03:00:36 795.2 2 O 792.7 793.5 Buy
      		31,489 35 LSE
      03:00:33 795.2 8 O 792.7 793.5 Buy
      		31,487 34 LSE
      03:00:33 792.0 3 O 792.7 793.5 Sell
      		31,479 33 LSE
      03:00:32 792.0 166 O 792.7 793.7 Sell
      		31,476 32 LSE
      03:00:31 795.2 2 O 792.7 793.5 Buy
      		31,310 31 LSE
      03:00:30 795.2 27 O 792.7 793.5 Buy
      		31,308 30 LSE
      03:00:30 795.2 1 O 792.7 793.5 Buy
      		31,281 29 LSE
      03:00:29 795.2 2 O 792.6 793.3 Buy
      		31,280 28 LSE
      03:00:29 795.2 1 O 792.6 793.3 Buy
      		31,278 27 LSE
      03:00:28 792.0 1 O 792.6 793.3 Sell
      		31,277 26 LSE
      03:00:28 793.003 113 O 792.6 793.1 Buy
      		31,276 25 LSE
      03:00:27 795.2 2 O 792.6 793.1 Buy
      		31,163 24 LSE
      03:00:27 795.0 1 O 792.6 793.1 Buy
      		31,161 23 LSE
      03:00:27 795.2 1 O 792.6 793.1 Buy
      		31,160 22 LSE
      03:00:26 795.2 1 O 792.6 793.1 Buy
      		31,159 21 LSE
      03:00:24 795.2 1 O 792.6 793.0 Buy
      		31,158 20 LSE
      03:00:23 793.1 2 O 792.6 793.4 Buy
      		31,157 19 LSE
      03:00:23 795.2 1 O 792.6 793.4 Buy
      		31,155 18 LSE
      03:00:23 793.189 11 O 792.6 793.4 Buy
      		31,154 17 LSE
      03:00:22 795.0 2 O 792.6 793.4 Buy
      		31,143 16 LSE
      03:00:18 795.2 1 O 792.7 793.4 Buy
      		31,141 15 LSE
      03:00:18 795.0 1 O 792.7 793.4 Buy
      		31,140 14 LSE
      03:00:17 795.0 3 O 792.8 793.4 Buy
      		31,139 13 LSE
      03:00:17 792.0 1 O 792.8 793.4 Sell
      		31,136 12 LSE
      03:00:16 792.608 63 O 792.6 793.4 Sell
      		31,135 11 LSE
      03:00:13 793.293 2520 O 792.6 793.4 Buy
      		31,072 10 LSE
      03:00:13 793.293 251 O 792.6 793.4 Buy
      		28,552 9 LSE
      03:00:13 793.4 1 AT 792.6 793.4 Buy
      		28,301 8 LSE
      03:00:13 795.2 2 O 792.6 793.4 Buy
      		28,300 7 LSE
      03:00:13 795.0 1 O 792.6 793.5 Buy
      		28,298 6 LSE
      03:00:12 793.4 1 AT 792.6 793.4 Buy
      		28,297 5 LSE
      03:00:12 792.9 28284 UT 755.0 890.0
      		28,296 4 LSE
      03:00:08 792.0 1 O 755.0 890.0
      		12 3 LSE
      03:00:08 795.2 9 O 755.0 890.0
      		11 2 LSE
      03:00:07 795.2 2 O 755.0 890.0
      		2 1 LSE

      Your Recent History

      LSE
      ISF
      Ish Coreftse100
      BIT
      P1VZY4
      NLBNPIT1VZY4 20991231 14...
      BIT
      S29822
      Societe Generale Effekten
      BIT
      UC46DG
      Unicredit Bank
      NASDAQ
      ABBHWXX
      Morgan Stanley Finance L...
      HITB
      WITUSDT
      Witnet
      Delayed Upgrade Clock