ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,204.87
      0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr � Corp 1-5 (IS15)

      7. Ishr � Corp 1-5 (IS15) Trades

      Ishr � Corp 1-5

      Ishr � Corp 1-5 (IS15)

      LSE
      101.40
      0.055
      (0.05%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IS15 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:05 101.17 166 UT 101.17 101.26 Sell
      		4,230 50 LSE
      11:16:56 101.24 5 AT 101.24 101.27 Sell
      		4,064 49 LSE
      11:14:11 101.19 49 AT 101.19 101.22 Sell
      		4,059 48 LSE
      11:13:09 10116.1 49 O 101.16 101.26 Buy
      		4,010 47 LSE
      10:52:05 10125.2 7 O 101.17 101.27 Buy
      		3,961 46 LSE
      10:41:14 101.18 1 AT 101.18 101.27 Sell
      		3,954 45 LSE
      10:41:14 101.18 9 AT 101.18 101.27 Sell
      		3,953 44 LSE
      10:40:15 101.25 268 AT 101.16 101.26 Buy
      		3,944 43 LSE
      10:37:58 101.26 310 AT 101.17 101.27 Buy
      		3,676 42 LSE
      10:12:09 101.21 94 AT 101.21 101.24 Sell
      		3,366 41 LSE
      10:11:57 10117.09 94 O 101.17 101.26 Buy
      		3,272 40 LSE
      09:53:33 10123.45 410 O 101.16 101.25 Buy
      		3,178 39 LSE
      09:45:15 101.17 1 AT 101.17 101.27 Sell
      		2,768 38 LSE
      09:31:15 101.27 10 AT 101.17 101.28 Buy
      		2,767 37 LSE
      09:10:26 101.17 10 AT 101.17 101.26 Sell
      		2,757 36 LSE
      09:04:52 10118.85 48 O 101.17 101.26 Buy
      		2,747 35 LSE
      08:25:45 101.26 75 AT 101.16 101.26 Buy
      		2,699 34 LSE
      08:13:46 10125.0 50 O 101.16 101.25 Buy
      		2,624 33 LSE
      07:48:16 10124.56 53 O 101.18 101.26 Buy
      		2,574 32 LSE
      07:39:36 10125.38 60 O 101.18 101.27 Buy
      		2,521 31 LSE
      07:38:23 10118.45 88 O 101.18 101.27 Buy
      		2,461 30 LSE
      07:38:22 10118.0 12 O 101.18 101.27 Buy
      		2,373 29 LSE
      07:26:14 10118.09 7 O 101.18 101.27 Buy
      		2,361 28 LSE
      06:32:56 101.18 1 AT 101.17 101.27 Sell
      		2,354 27 LSE
      06:20:48 10124.2 18 O 101.16 101.26 Buy
      		2,353 26 LSE
      06:10:34 10117.42 300 O 101.16 101.25 Buy
      		2,335 25 LSE
      05:51:51 101.17 1 AT 101.17 101.27 Sell
      		2,035 24 LSE
      05:48:25 101.17 301 AT 101.17 101.27 Sell
      		2,034 23 LSE
      05:45:01 101.16 1 AT 101.16 101.25 Sell
      		1,733 22 LSE
      05:44:32 10117.0 174 O 101.15 101.25 Buy
      		1,732 21 LSE
      05:35:16 10125.0 78 O 101.15 101.25 Buy
      		1,558 20 LSE
      05:18:36 10122.38 179 O 101.15 101.24 Buy
      		1,480 19 LSE
      05:14:31 10122.42 79 O 101.15 101.24 Buy
      		1,301 18 LSE
      05:03:55 10121.13 9 O 101.13 101.23 Buy
      		1,222 17 LSE
      04:41:27 10121.2 89 O 101.14 101.23 Buy
      		1,213 16 LSE
      04:35:34 10121.22 31 O 101.14 101.23 Buy
      		1,124 15 LSE
      04:31:11 10120.89 32 O 101.13 101.23 Buy
      		1,093 14 LSE
      04:02:13 101.2 7 AT 101.17 101.2 Buy
      		1,061 13 LSE
      04:00:35 101.14 48 AT 101.14 101.23 Sell
      		1,054 12 LSE
      04:00:23 10122.91 7 O 101.14 101.23 Buy
      		1,006 11 LSE
      03:54:37 101.14 50 AT 101.14 101.24 Sell
      		999 10 LSE
      03:52:26 101.22 4 AT 101.12 101.22 Buy
      		949 9 LSE
      03:48:05 101.22 4 AT 101.12 101.22 Buy
      		945 8 LSE
      03:43:45 101.22 4 AT 101.12 101.22 Buy
      		941 7 LSE
      03:41:03 101.22 4 AT 101.12 101.22 Buy
      		937 6 LSE
      03:39:25 101.22 4 AT 101.12 101.22 Buy
      		933 5 LSE
      03:35:48 10119.01 858 O 101.1 101.2 Buy
      		929 4 LSE
      03:35:05 101.2 4 AT 101.1 101.2 Buy
      		71 3 LSE
      03:30:45 101.2 4 AT 101.1 101.2 Buy
      		67 2 LSE
      03:00:28 100.97 63 AT 100.97 101.22 Sell
      		63 1 LSE

      Your Recent History

      LSE
      IS15
      Ishr � Corp 1-5
      NYSE
      SID
      Companhia Siderurgica Na...
      NASDAQ
      ATVI
      Activision Blizzard
      NYSE
      CURV
      Torrid
      USOTC
      XERI
      Xeriant (QB)
      AQSE
      SAWD.GB
      iShares MSCI World ESG S...
      NYSE
      AXP
      American Express
      NASDAQ
      CHK
      Chesapeake Energy
      Delayed Upgrade Clock