ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,839.59
      1.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr � Corp 1-5 (IS15)

      7. Ishr � Corp 1-5 (IS15) Trades

      Ishr � Corp 1-5

      Ishr � Corp 1-5 (IS15)

      LSE
      101.40
      0.055
      (0.05%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IS15 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 101.12 701 UT 101.17 101.25 Sell
      		3,506 43 LSE
      11:22:04 10123.67 150 O 101.18 101.26 Buy
      		2,805 42 LSE
      11:19:50 101.25 9 AT 101.18 101.25 Buy
      		2,655 41 LSE
      11:10:23 101.19 1 AT 101.19 101.26 Sell
      		2,646 40 LSE
      11:10:11 101.19 215 AT 101.19 101.26 Sell
      		2,645 39 LSE
      11:06:16 101.22 9 AT 101.22 101.25 Sell
      		2,430 38 LSE
      11:05:39 10119.07 9 O 101.19 101.28 Buy
      		2,421 37 LSE
      11:01:49 101.19 25 AT 101.19 101.26 Sell
      		2,412 36 LSE
      11:01:19 101.25 5 AT 101.22 101.25 Buy
      		2,387 35 LSE
      10:58:45 10126.92 5 O 101.19 101.27 Buy
      		2,382 34 LSE
      10:39:43 101.26 36 AT 101.18 101.26 Buy
      		2,377 33 LSE
      10:02:06 10117.43 103 O 101.17 101.25 Buy
      		2,341 32 LSE
      09:31:30 101.29 95 AT 101.21 101.3 Buy
      		2,238 31 LSE
      09:30:10 101.24 20 AT 101.18 101.24 Buy
      		2,143 30 LSE
      09:27:48 101.19 3 AT 101.19 101.29 Sell
      		2,123 29 LSE
      09:12:50 10120.54 16 O 101.2 101.3 Buy
      		2,120 28 LSE
      09:08:52 10121.2 13 O 101.21 101.3 Buy
      		2,104 27 LSE
      08:45:10 101.3 4 AT 101.25 101.31 Buy
      		2,091 26 LSE
      08:30:15 101.25 1 AT 101.25 101.31 Sell
      		2,087 25 LSE
      08:26:52 10121.0 38 O 101.21 101.29 Buy
      		2,086 24 LSE
      08:19:13 10126.08 246 O 101.21 101.28 Buy
      		2,048 23 LSE
      08:00:56 10127.29 177 O 101.22 101.29 Buy
      		1,802 22 LSE
      07:24:22 101.19 237 AT 101.19 101.27 Sell
      		1,625 21 LSE
      07:24:22 101.19 86 AT 101.19 101.27 Sell
      		1,388 20 LSE
      06:53:46 10123.54 26 O 101.17 101.24 Buy
      		1,302 19 LSE
      06:48:30 10118.29 50 O 101.17 101.24 Buy
      		1,276 18 LSE
      06:40:45 10118.27 16 O 101.17 101.24 Buy
      		1,226 17 LSE
      06:33:45 10118.24 80 O 101.17 101.26 Buy
      		1,210 16 LSE
      06:30:27 10118.21 89 O 101.17 101.26 Buy
      		1,130 15 LSE
      06:16:19 10122.74 36 O 101.17 101.24 Buy
      		1,041 14 LSE
      06:16:14 10118.07 54 O 101.17 101.24 Buy
      		1,005 13 LSE
      06:06:09 10124.85 50 O 101.16 101.25 Buy
      		951 12 LSE
      06:03:46 10116.96 78 O 101.16 101.24 Buy
      		901 11 LSE
      05:31:48 10116.64 25 O 101.16 101.24 Buy
      		823 10 LSE
      05:27:04 101.21 1 AT 101.21 101.25 Sell
      		798 9 LSE
      05:24:05 10127.75 120 O 101.21 101.32 Buy
      		797 8 LSE
      05:06:05 10127.83 456 O 101.23 101.32 Buy
      		677 7 LSE
      04:37:08 10125.8 142 O 101.24 101.33 Buy
      		221 6 LSE
      04:21:36 10131.24 60 O 101.25 101.34 Buy
      		79 5 LSE
      04:00:33 10126.08 3 O 101.26 101.34 Buy
      		19 4 LSE
      04:00:33 10126.08 5 O 101.26 101.34 Buy
      		16 3 LSE
      04:00:32 101.33 10 AT 101.26 101.34 Buy
      		11 2 LSE
      04:00:25 10126.08 1 O 101.26 101.34 Buy
      		1 1 LSE

      Your Recent History

      LSE
      IS15
      Ishr � Corp 1-5
      NYSE
      ITCL
      Banco Itau Chile
      BIT
      P1TCI0
      BNP Paribas Issuance
      COIN
      PCGBP
      PromotionCoin
      BIT
      P1SVL6
      BNP Paribas Issuance
      TG
      XP0
      Xenon Pharmaceuticals
      BOV
      GPSA5L
      Gameleira Pna PNA
      NASDAQ
      ABHLXXX
      Citigroup Global Markets...
      DBI
      I1VI
      XUSTUE2DHEURINAV
      Delayed Upgrade Clock