ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,476.79
      -1.42%
      US Tech 100
      18,797.93
      -2.22%
      Dow Jones
      40,004.93
      -0.88%
      Brent Oil
      80.645
      -0.16%
      Bitcoin
      66,732.99
      1.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Iqs Esg Gbl Etf (IQSA) Quote

      Iqs Esg Gbl Etf

      Iqs Esg Gbl Etf (IQSA)

      Invesco Quant St Esg Gbl Eqty Multi-fact Ucits Etf
      Invesco Markets II Plc
      73.765
      -1.03
      ( -1.37% )
      Updated: 10:14:03
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      73.765
      Bid
      73.74
      Ask
      73.79
      Volume
      121
      70.775 Day's Range 75.165
      0.00 52 Week Range 0.00
      Previous Close
      74.79
      Open
      74.35
      Last Trade
      1
      @
      74.15
      (AT)
      Last Trade Time
      09:21:21
      Average Volume (3m)
      -
      Financial Volume
      $ 8,995
      VWAP
      74.3403

      IQSA Latest News

      More News

      IVZ II IQS ESG Equity MUCITS ETF$ Net Asset Value(s)

      IVZ II IQS ESG Equity MUCITS ETF$ 24 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Quantitative Strategies ESG Global Equity Multi-Factor...

      8 hours ago
      RNS Regulatory News

      IVZ II IQS ESG Equity MUCITS ETF$ Net Asset Value(s)

      IVZ II IQS ESG Equity MUCITS ETF$ 23 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Quantitative Strategies ESG Global Equity Multi-Factor...

      July 23 2024
      RNS Regulatory News

      IVZ II IQS ESG Equity MUCITS ETF$ Net Asset Value(s)

      IVZ II IQS ESG Equity MUCITS ETF$ 22 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Quantitative Strategies ESG Global Equity Multi-Factor...

      July 22 2024
      RNS Regulatory News

      IVZ II IQS ESG Equity MUCITS ETF$ Net Asset Value(s)

      IVZ II IQS ESG Equity MUCITS ETF$ 19 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Quantitative Strategies ESG Global Equity Multi-Factor...

      July 19 2024
      RNS Regulatory News

      IVZ II IQS ESG Equity MUCITS ETF$ Net Asset Value(s)

      IVZ II IQS ESG Equity MUCITS ETF$ 18 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Quantitative Strategies ESG Global Equity Multi-Factor...

      July 18 2024
      RNS Regulatory News

      IVZ II IQS ESG Equity MUCITS ETF$ Net Asset Value(s)

      IVZ II IQS ESG Equity MUCITS ETF$ 17 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Quantitative Strategies ESG Global Equity Multi-Factor...

      July 17 2024
      RNS Regulatory News

      IVZ II IQS ESG Equity MUCITS ETF$ Net Asset Value(s)

      IVZ II IQS ESG Equity MUCITS ETF$ 16 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Quantitative Strategies ESG Global Equity Multi-Factor...

      July 16 2024
      RNS Regulatory News

      IVZ II IQS ESG Equity MUCITS ETF$ Net Asset Value(s)

      IVZ II IQS ESG Equity MUCITS ETF$ 15 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Quantitative Strategies ESG Global Equity Multi-Factor...

      July 15 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 3.3006
      (220.45%)
      		64.75M
      DRMADermata Therapeutics Inc
      $ 3.58
      (175.38%)
      		41.68M
      BBLGBone Biologics Corporation
      $ 2.84
      (127.20%)
      		22.45M
      PIRSPieris Pharmaceuticals Inc
      $ 14.0532
      (76.11%)
      		3.45M
      SGMOSangamo Therapeutics Inc
      $ 0.7011
      (74.71%)
      		123.81M
      NUWENewellis Inc
      $ 2.341
      (-43.59%)
      		573.22k
      VWEVintage Wine Estates Inc
      $ 0.0788
      (-29.58%)
      		5.86M
      ATPCAgape ATP Corporation
      $ 0.1515
      (-29.53%)
      		3M
      NXTTNext Technology Holding Inc
      $ 4.13
      (-29.04%)
      		56.96k
      TSLTT Rex 2X Long Tesla Daily Target ETF
      $ 14.15
      (-24.69%)
      		4.42M
      SGMOSangamo Therapeutics Inc
      $ 0.7011
      (74.71%)
      		123.81M
      SLNASelina Hospitality PLC
      $ 0.0316
      (21.54%)
      		88.51M
      NUZENuZee Inc
      $ 3.3006
      (220.45%)
      		64.75M
      ALLRAllarity Therapeutics Inc
      $ 0.186
      (11.71%)
      		50.41M
      NVDANVIDIA Corporation
      $ 118.72
      (-3.16%)
      		48.57M

      Discussion

      View Full Feed
      neomania neomania 5 minutes ago
      sinking into 3s next up
      NSAV
      glenn1919 glenn1919 5 minutes ago
      bottom play..................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
      big bambino big bambino 5 minutes ago
      This is a bonus buying opportunity, just purchased another 1500 @ $4.26. So everyone knows how much I'm invested here. There is no way an FDA approved, life changing drug should be going down. To go down 10% on only 5m shares is a direct indication of who is controlling this. Wishing the longs all t
      GERN
      stock1ace1 stock1ace1 5 minutes ago
      & back down it goes …
      SLNA
      AlaskaOTC AlaskaOTC 5 minutes ago
      It’s called slap the ask. Your a idiot. Let’s all team up and bid sit! That’s going to do great things for this stock
      VXIT
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      TGGI
      TGGI
      ysung ysung 5 minutes ago
      Spot on man !!!!!!
      HIRU
      02opida 02opida 6 minutes ago
      JDVB - JD Bancshares, Inc. Declares Cash Dividend
      redspinelpinktopaz redspinelpinktopaz 6 minutes ago
      Great! We all thank you.
      LWLG
      surfer44 surfer44 6 minutes ago
      At least one person likes this stock! lol

      Performance Shipping Inc. Announces Initiation of Analyst Coverage by Alliance Global Partners (AGP)
      July 24 2024 - 9:27AM

      Performance Shipping Inc. (NASDAQ: PSHG), (“we” or the “Company”), a global shipping company spec
      PSHG
      DUBBALRNVS DUBBALRNVS 6 minutes ago
      Dow, Daq and S&P are all down quite a bit....
      HIRU
      Hi_Lo Hi_Lo 6 minutes ago
      Yeah, not pumping at all.

      We going to mooooooon.

      CIVX is a regulatory disaster.
      CIVX
      bob4uall bob4uall 6 minutes ago
      Volume is on the way up. Buyers are starting to appear.
      IPSI
      JohnnyRothrock JohnnyRothrock 6 minutes ago
      ….HIRU starts as a subpenny SPAC…i cant emphasize this enough.

      A subpenny, oil sheik one of richest families in the world, SPAC stock.

      WITH insane volume every day and money flow in the OTC…….ALL the ingredients for a possible unicorn run.

      Lets see……when
      HIRU
      WesCrowe WesCrowe 6 minutes ago
      Mom got them a job with cousin eddie the ascm market maker. Atleast the boy is working and contributing to moms rent. Im sure the rest of trend trades money goes to pepsi's, weed dorito's and porn.
      HIRU
      WesCrowe WesCrowe 6 minutes ago
      Mom got them a job with cousin eddie the ascm market maker. Atleast the boy is working and contributing to moms rent. Im sure the rest of trend trades money goes to pepsi's, weed dorito's and porn.
      HIRU
      Chartmaster Chartmaster 6 minutes ago
      NWPN, New CEO is gonna make it happen for NWPN!!!
      NWPN
      jay_tee jay_tee 6 minutes ago
      Yeah it was also at 3.00 not too long ago. When we hopped on this ride, it was about .35. It has steadily been dropping. Hope everything that will be released rectifies our no bid and their steady drop...At this rate, it will be below .10 cents soon....
      RNVA
      02opida 02opida 7 minutes ago
      TD - 2024 TD Ready Challenge Focuses on Addressing Systemic Barriers Faced by Underserved Small Business Owners: $10 million in Grants Available for Innovative Solutions
      learningcurve2020 learningcurve2020 7 minutes ago
      Disciple limit order. LOL
      NWBO
      AlaskaOTC AlaskaOTC 7 minutes ago
      I am not seeing a close to a 100m bid at .0012?
      VXIT
      GLENO34 GLENO34 7 minutes ago
      RCKS, Thank you for info. I'm sure glad I do not have to write a stock market letter every morning...
      dinogreeves dinogreeves 7 minutes ago
      No one stock is immune to a big drop, not even the best breed or hyped up stocks, I saw back in 2005, Apple dropped from 80 dollars to 5 dollars during the financial crisis.
      TGLO

      Your Recent History

      LSE
      IQSA
      Iqs Esg Gbl Etf
      Delayed Upgrade Clock