ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.15
      0.00%
      US Tech 100
      20,608.80
      -0.01%
      Dow Jones
      44,782.00
      0.00%
      Brent Oil
      72.875
      1.37%
      Bitcoin
      94,418.97
      -1.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ishr Eu Prop (IPRP) Quote

      Ishr Eu Prop

      Ishr Eu Prop (IPRP)

      Exchange Traded Funds
      iShares European Property Yield UCITS ETF
      2,474.50
      -3.25
      ( -0.13% )
      Updated: 08:26:12
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2,474.50
      Bid
      2,473.00
      Ask
      2,476.00
      Volume
      5,849
      2,455.50 Day's Range 2,478.25
      0.00 52 Week Range 0.00
      Previous Close
      2,477.75
      Open
      2,466.00
      Last Trade
      31
      @
      2475.164
      (O)
      Last Trade Time
      08:03:05
      Average Volume (3m)
      -
      Financial Volume
      143,974p
      VWAP
      2,461.5074

      IPRP Latest News

      More News

      iShares PLC Euro Property Yield GBP Net Asset Value(s)

      iShares PLC Euro Property Yield GBP 03 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

      7 hours ago
      RNS Regulatory News

      iShares PLC Euro Property Yield GBP Net Asset Value(s)

      iShares PLC Euro Property Yield GBP 02 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

      December 02 2024
      RNS Regulatory News

      iShares PLC Euro Property Yield GBP Net Asset Value(s)

      iShares PLC Euro Property Yield GBP 29 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

      November 29 2024
      RNS Regulatory News

      iShares PLC Euro Property Yield GBP Net Asset Value(s)

      iShares PLC Euro Property Yield GBP 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

      November 28 2024
      RNS Regulatory News

      iShares PLC Euro Property Yield GBP Net Asset Value(s)

      iShares PLC Euro Property Yield GBP 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

      November 27 2024
      RNS Regulatory News

      iShares PLC Euro Property Yield GBP Net Asset Value(s)

      iShares PLC Euro Property Yield GBP 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

      November 26 2024
      RNS Regulatory News

      iShares PLC Euro Property Yield GBP Net Asset Value(s)

      iShares PLC Euro Property Yield GBP 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

      November 25 2024
      RNS Regulatory News

      iShares PLC Euro Property Yield GBP Net Asset Value(s)

      iShares PLC Euro Property Yield GBP 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

      November 22 2024
      RNS Regulatory News

      iShares PLC Euro Property Yield GBP Net Asset Value(s)

      iShares PLC Euro Property Yield GBP 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

      November 21 2024
      RNS Regulatory News

      iShares PLC Euro Property Yield GBP Net Asset Value(s)

      iShares PLC Euro Property Yield GBP 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares European Property Yield UCITS ETF EUR (Dist...

      November 20 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZJKZJK Industrial Company Ltd
      $ 38.5099
      (507.41%)
      		1.91M
      CTNTCheetah Net Supply Chain Service Inc
      $ 6.33
      (238.50%)
      		45.79M
      JANXJanux Therapeutics Inc
      $ 69.00
      (71.73%)
      		354.44k
      CHRSCoherus BioSciences Inc
      $ 2.0801
      (51.83%)
      		18.82M
      TOIIWOncology Institute Inc
      $ 0.0176
      (44.26%)
      		9.82k
      OMEXOdyssey Marine Exploration Inc
      $ 0.5341
      (-28.33%)
      		469.75k
      SGBXSafe and Green Holdings Corporation
      $ 0.512
      (-25.15%)
      		776.64k
      GELSGelteq Ltd
      $ 2.86
      (-25.14%)
      		20.9k
      DMRCDigimarc Corporation
      $ 26.00
      (-24.57%)
      		242
      AXGNAxogen Inc
      $ 11.01
      (-24.38%)
      		3
      CTNTCheetah Net Supply Chain Service Inc
      $ 6.37
      (240.64%)
      		45.81M
      CHRSCoherus BioSciences Inc
      $ 2.085
      (52.19%)
      		18.83M
      SHIMShimmick Corporation
      $ 4.00
      (42.86%)
      		14.26M
      CTORCitius Oncology Inc
      $ 1.34
      (31.37%)
      		14.15M
      SMCISuper Micro Computer Inc
      $ 44.88
      (6.86%)
      		10.91M

      Discussion

      View Full Feed
      glenn1919 glenn1919 3 minutes ago
      NVTS.......................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
      NVTS
      work-n-hard work-n-hard 4 minutes ago
      HOVR: Anyone playing this one?
      HOVR
      stockrafter stockrafter 4 minutes ago
      Not sure why you consider it good news.....

      It certainly delays any potential deal and product with Geron....IMO......

      Hopefully it isn't a indication of the difficulties of acquiring a MDASE patent....cause it clearly was MDASE related......

      Let's hope H
      HALO
      weedtrader420 weedtrader420 4 minutes ago
      XRP 10DAY $3.77 🎯
      XRPUSD
      1vman 1vman 4 minutes ago
      *****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

      ENOUGH SAID HUZZAH 🤪
      HYMC
      uranium-pinto-beans uranium-pinto-beans 5 minutes ago
      AMZN
      Amazon's AWS to benefit from more cloud workload shift, says BMO Capital
      BMO Capital keeps an Outperform rating and $236 price target on Amazon.com. Reporting from AWS re:Invent 2024 conference, BMO notes among the most heavily attended sessions was the company's "Ongoing Shift
      AMZN
      glenn1919 glenn1919 5 minutes ago
      PRCH...........................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783
      PRCH
      1vman 1vman 5 minutes ago
      *****🚽GME🚽 ( Gameturd ) Power2da lack of interest here

      https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

      ENOUGH SAID HUZZAH🤪 !!!
      GME
      Investor082 Investor082 6 minutes ago
      Another sign Merck is not interested in NWBO!
      NWBO
      glenn1919 glenn1919 6 minutes ago
      VUZI....................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783
      VUZI
      DewDiligence DewDiligence 7 minutes ago
      RVNC tender delayed until 12/5/24 (or later):

      https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000114036124048244/ef20039450_8k.htm

      Meanwhile, China approved Daxxify for cervical dystonia.
      RVNC
      Ask$lapper Ask$lapper 7 minutes ago
      GM LD!!
      The Grabber The Grabber 7 minutes ago
      RE: Calcs used in LD-AIM.

      I think in a previous post, JFB mentioned that he used algebra to apply Lichello's algorithm when he built his simulations.
      When I built LD-AIM, I took an arithmetic approach.
      In practice, it exactly matches Lichello's algorithm, and provides y
      Uncle Monkey Uncle Monkey 7 minutes ago
      why is fake news mod pushing pics on telegram?
      CBRF
      Hawk05 Hawk05 7 minutes ago
      https://finance.yahoo.com/news/sree-koneru-phd-joins-board-131500204.html
      BIEL
      DNORWOOD DNORWOOD 8 minutes ago
      Good morning. Elite Family. Big money buys coming in today.  Cheers.  
      ELTP
      Zorch305 Zorch305 8 minutes ago
      All reasonable explainations we just wait......
      ASII
      arcav717 arcav717 8 minutes ago
      I found out he was trying on different suits to wear and it took 452 takes until he liked what he looked like on film. He settled for his BATHING SUIT. I thought this was going to be a question and answer meeting? But they want no questions to keep us in the dark.
      KBLB
      RIGATONI RIGATONI 8 minutes ago
      There it is...

      PPBT $6.56 Offering just hit

      https://finance.yahoo.com/news/purple-biotech-announces-2-8-132300782.html
      PPBT
      DNORWOOD DNORWOOD 8 minutes ago
      Great ready one hour til market opens.  This is going to be great. By next Monday we will be the biggest player in the us market. Cheers. Don't forget about constilation brands and us. 
      WEED
      glenn1919 glenn1919 9 minutes ago
      AMPX............................https://stockcharts.com/h-sc/ui?s=AMP&p=W&b=5&g=0&id=p86431144783
      AMPX
      DewDiligence DewDiligence 9 minutes ago
      RVNC tender delayed until 12/5/24 (or later):

      https://www.sec.gov/ix?doc=/Archives/edgar/data/0001479290/000114036124048244/ef20039450_8k.htm

      Meanwhile, China approved Daxxify for cervical dystonia.
      RVNC
      pochemunyet pochemunyet 9 minutes ago
      Folks, I am a long-term investor and don't check the market often, so I was surprised that RXMD is now NXPL.

      Thoughts on whether to take the loss or hold on?
      NXPL

      Your Recent History

      LSE
      IPRP
      Ishr Eu Prop
      Delayed Upgrade Clock