ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ishr Msci Eur A

Ishr Msci Eur A (IMEA)

56.04
0.00
(0.00%)
Closed October 19 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
56.04
Bid
56.12
Ask
56.17
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
56.04
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IMEA Latest News

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 05 May 2023 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 4-May-23 NAV PER SHARE: Official NAV GBP 59.695218 NUMBER OF SHARES IN ISSUE:...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 04 May 2023 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 3-May-23 NAV PER SHARE: Official NAV GBP 60.397854 NUMBER OF SHARES IN ISSUE:...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 03 May 2023 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 2-May-23 NAV PER SHARE: Official NAV GBP 60.129567 NUMBER OF SHARES IN ISSUE:...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 02 May 2023 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 28-Apr-23 NAV PER SHARE: Official NAV GBP 60.628578 NUMBER OF SHARES IN ISSUE:...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 28 April 2023 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 27-Apr-23 NAV PER SHARE: Official NAV GBP 60.568837 NUMBER OF SHARES IN ISSUE:...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 27 April 2023 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 26-Apr-23 NAV PER SHARE: Official NAV GBP 60.624972 NUMBER OF SHARES IN ISSUE:...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 26 April 2023 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 25-Apr-23 NAV PER SHARE: Official NAV GBP 61.097803 NUMBER OF SHARES IN ISSUE:...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 25 April 2023 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 24-Apr-23 NAV PER SHARE: Official NAV GBP 61.268077 NUMBER OF SHARES IN ISSUE:...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 24 April 2023 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 21-Apr-23 NAV PER SHARE: Official NAV GBP 61.202619 NUMBER OF SHARES IN ISSUE:...

iShares III MSCI Europe (Acc) GBP Net Asset Value(s)

iShares III MSCI Europe (Acc) GBP 21 April 2023 FUND: iShares Core MSCI Europe UCITS ETF EUR (Acc) DEALING DATE: 20-Apr-23 NAV PER SHARE: Official NAV GBP 60.734078 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 47.37
(118.29%)
27.24M
BIVIBioVie Inc
$ 2.3304
(108.07%)
52.3M
HEPSD Market Electronic Services and Trading
$ 3.52
(60.00%)
43.86M
LTBRLightbridge Corporation
$ 6.98
(56.85%)
7.72M
PEGYPineapple Energy Inc
$ 8.19
(48.64%)
31.69M
NKGNNKGen Biotech Inc
$ 0.3974
(-43.23%)
5.06M
ORGSOrgenesis Inc
$ 2.1001
(-35.14%)
486.29k
BIAFbioAffinity Technologies Inc
$ 1.40
(-34.27%)
1.45M
VEVVicinity Motor Corporation
$ 0.0466
(-31.27%)
37.52M
CETXCemtrex Inc
$ 0.299
(-27.07%)
20.69M
JTAIJet AI Inc
$ 0.1008
(4.02%)
347.49M
NVDANVIDIA Corporation
$ 138.00
(0.78%)
175.79M
SQQQProShares UltraPro Short QQQ
$ 7.13
(-1.79%)
105.78M
TVGNTevogen Bio Holdings Inc
$ 1.72
(24.64%)
101.27M
LCIDLucid Group Inc
$ 2.625
(-2.42%)
80.88M

Discussion

View Full Feed
WeTheMarket WeTheMarket 5 minutes ago
Heliogen Appoints Apurba Das as Chief Technology Officer
October 18, 2024
https://investors.heliogen.com/news/news-details/2024/Heliogen-Appoints-Apurba-Das-as-Chief-Technology-Officer/default.aspx
HLGN
DJ Ponder DJ Ponder 5 minutes ago
Nothing but a con job.

Freaking charlatan.
HESG
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Shareholders post
ONCI
snow snow 7 minutes ago
RD I think the compensation in SIRI tokens is so high that I much prefer the revised alternative. My current impression is that the SIRI tokens look very promising indeed. Gold recently reached its all-time high as far as I remember. The political situation in the world looks somber which is good fo
SIRI
cloudera cloudera 7 minutes ago
NS - You are correct. The more Hikma delays the case the more they become liable (Assuming AMRN wins the case)
AMRN
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
What they are selling ?????? Or what they up too
ONCI
Dorick Dorick 7 minutes ago
Mr. 1776Rebel: I've submitted SECURITIES FRAUD complaints against FlooidCX, Quantum Energy and Inductance Energy to the SEC and OSC, and I'm in the process of submitting more complaints. I've done my best to explain to investors why every investor should be doing the same. "Dearth of whistleblowers"
FLCX
NoMoDo NoMoDo 7 minutes ago
Paypal disagrees with you. They charge 4% extra. That is a lot.For any of the following types of transactions involving a currency conversion by PayPal, the transaction exchange rate will also include a currency conversion spread .CXI charges $3 fee for $200 exchanged to yen. Paypal charges $8 f
HMBL
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Interesting company, trading
ONCI
sunspotter sunspotter 8 minutes ago
“As”


That’s exactly the right atomic symbol for this most toxic of penny stocks.
OODH
sab63090 sab63090 8 minutes ago
It's quite interesting that all of our competition.....

including $AVXL are poised to push up....a super "set up" for $AVXL, $ANVS, and $SAVA

🤩
ANVS AVXL SAVA
Chartmaster Chartmaster 8 minutes ago
Sure feels like it wants to run hard here imo
ADHC
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Too bad what happened here
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Never met sales quota on weight loss products
familyof5 familyof5 9 minutes ago
Ok I have once again allowed myself to be lured out of the shadows as a observant spectator to a all out participant. Wasn't going to comment any further on the current state of affairs here until Dr. Korenko came out with a IDE update elaborating on the specific accomplishments of the 5 FDA sprint
RDGL
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Jay where are you
Acme Investments Acme Investments 9 minutes ago
Riddle me this Batman 🦇........why wouldn't they have audited Financials which would make these numbers credible??
RDAR
kaeamrjs kaeamrjs 9 minutes ago
I really hope you guys are successful if pursuing him criminally
GSTC
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Funny if they doing, some other company can stop them from selling, speculating,
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Interesting if company has or will with patents patent, speculating
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
A lot of debt
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Interesting numbers
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
$000 speculating
DCMDF
sunspotter sunspotter 12 minutes ago
“ Hoping that we get our news this week and it will be a mute point.”

Your Recent History

Delayed Upgrade Clock