Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imperial Brands Plc | IMB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -28.50 | -1.43% | 1,965.50 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,999.50 | 1,960.00 | 1,999.50 | 1,965.50 | 1,994.00 |
| Industry Sector |
|---|
| TOBACCO |
IMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,871.50 | 2,006.00 | 1,851.50 | 1,925.49 | 2,006,551 | 94.00 | 5.02% |
| 1 Month | 1,750.50 | 2,006.00 | 1,750.00 | 1,850.14 | 3,129,405 | 215.00 | 12.28% |
| 3 Months | 1,818.50 | 2,006.00 | 1,662.00 | 1,764.51 | 3,559,880 | 147.00 | 8.08% |
| 6 Months | 1,822.00 | 2,006.00 | 1,662.00 | 1,802.15 | 2,929,179 | 143.50 | 7.88% |
| 1 Year | 1,825.00 | 2,006.00 | 1,553.50 | 1,780.82 | 2,506,409 | 140.50 | 7.70% |
| 3 Years | 1,593.50 | 2,185.00 | 1,434.50 | 1,798.93 | 2,255,680 | 372.00 | 23.34% |
| 5 Years | 2,112.50 | 2,256.00 | 1,203.00 | 1,737.65 | 2,418,007 | -147.00 | -6.96% |
IMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,965.50 | -28.50 | -1.43% | 1,999.50 | 1,999.50 | 1,960.00 | 6,252,256 |
| May 16 2024 | 1,994.00 | 7.50 | 0.38% | 1,990.50 | 2,006.00 | 1,969.50 | 2,066,094 |
| May 15 2024 | 1,986.50 | 108.00 | 5.75% | 1,883.00 | 1,990.00 | 1,883.00 | 2,490,654 |
| May 14 2024 | 1,878.50 | 14.50 | 0.78% | 1,865.50 | 1,886.00 | 1,865.50 | 2,488,320 |
| May 13 2024 | 1,864.00 | -4.00 | -0.21% | 1,867.00 | 1,876.50 | 1,851.50 | 1,204,103 |
| May 10 2024 | 1,868.00 | 1.50 | 0.08% | 1,871.50 | 1,885.50 | 1,868.00 | 1,783,582 |
| May 09 2024 | 1,866.50 | -5.50 | -0.29% | 1,873.50 | 1,882.50 | 1,862.00 | 2,290,267 |
| May 08 2024 | 1,872.00 | 24.50 | 1.33% | 1,853.50 | 1,872.00 | 1,851.00 | 6,355,676 |
| May 07 2024 | 1,847.50 | 21.50 | 1.18% | 1,850.00 | 1,857.50 | 1,829.50 | 1,921,662 |
| May 03 2024 | 1,826.00 | -17.50 | -0.95% | 1,846.50 | 1,855.50 | 1,826.00 | 1,548,141 |
| May 02 2024 | 1,843.50 | 9.00 | 0.49% | 1,837.00 | 1,848.50 | 1,835.00 | 10,262,701 |
| May 01 2024 | 1,834.50 | 6.00 | 0.33% | 1,830.50 | 1,845.50 | 1,822.00 | 1,588,609 |
| Apr 30 2024 | 1,828.50 | 4.50 | 0.25% | 1,832.00 | 1,848.50 | 1,825.50 | 1,506,987 |
| Apr 29 2024 | 1,824.00 | 12.50 | 0.69% | 1,816.00 | 1,839.50 | 1,816.00 | 1,777,011 |
| Apr 26 2024 | 1,811.50 | -16.00 | -0.88% | 1,835.00 | 1,844.50 | 1,811.50 | 1,160,507 |
| Apr 25 2024 | 1,827.50 | 23.00 | 1.27% | 1,805.00 | 1,827.50 | 1,796.50 | 10,622,557 |
| Apr 24 2024 | 1,804.50 | -1.00 | -0.06% | 1,809.00 | 1,822.00 | 1,804.00 | 1,202,443 |
| Apr 23 2024 | 1,805.50 | -13.50 | -0.74% | 1,828.50 | 1,835.50 | 1,799.50 | 1,437,299 |
| Apr 22 2024 | 1,819.00 | 45.00 | 2.54% | 1,788.50 | 1,823.50 | 1,788.50 | 6,146,451 |
| Apr 19 2024 | 1,774.00 | 25.50 | 1.46% | 1,750.50 | 1,774.00 | 1,750.00 | 1,605,639 |
| Apr 18 2024 | 1,748.50 | 13.50 | 0.78% | 1,747.00 | 1,759.50 | 1,742.50 | 6,317,301 |
