Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IKA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 19,730 |
| Jun 06 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 130,046 |
| Jun 05 2024 | 27.00 | 1.10 | 4.25% | 27.00 | 27.00 | 27.00 | 138,516 |
| Jun 04 2024 | 25.90 | -1.10 | -4.07% | 27.00 | 27.00 | 25.90 | 63,813 |
| Jun 03 2024 | 27.00 | -0.50 | -1.82% | 27.50 | 27.50 | 26.50 | 50,127 |
| May 31 2024 | 27.50 | -0.50 | -1.79% | 28.00 | 28.00 | 27.50 | 69,117 |
| May 30 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 58,248 |
| May 29 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 166,671 |
| May 28 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 27.15 | 34,332 |
| May 24 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 27.00 | 45,848 |
| May 23 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 157,949 |
| May 22 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 219,432 |
| May 21 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 94,928 |
| May 20 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 104,226 |
| May 17 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 200,883 |
| May 16 2024 | 28.00 | -0.50 | -1.75% | 28.50 | 28.50 | 28.00 | 224,606 |
| May 15 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 138,201 |
| May 14 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 77,663 |
| May 13 2024 | 28.50 | -0.50 | -1.72% | 29.00 | 29.00 | 28.50 | 96,467 |
| May 10 2024 | 29.00 | -0.50 | -1.69% | 29.00 | 29.00 | 29.00 | 89,222 |
| May 09 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 41,486 |
| May 08 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 12,419 |
| May 07 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 36,412 |
| May 03 2024 | 29.50 | -0.50 | -1.67% | 29.50 | 29.50 | 29.50 | 23,504 |
| May 02 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 29.50 | 29,362 |
| May 01 2024 | 30.00 | -0.50 | -1.64% | 30.50 | 30.50 | 30.00 | 25,764 |
| Apr 30 2024 | 30.50 | -0.50 | -1.61% | 31.00 | 31.00 | 30.50 | 92,929 |
| Apr 29 2024 | 31.00 | 0.50 | 1.64% | 31.00 | 31.00 | 31.00 | 223,972 |
| Apr 26 2024 | 30.50 | 0.50 | 1.67% | 30.00 | 31.25 | 29.50 | 954,686 |
| Apr 25 2024 | 30.00 | 1.50 | 5.26% | 28.50 | 30.00 | 28.50 | 690,683 |
| Apr 24 2024 | 28.50 | 1.00 | 3.64% | 27.50 | 28.50 | 27.50 | 129,450 |
| Apr 23 2024 | 27.50 | -0.50 | -1.79% | 28.00 | 28.00 | 27.50 | 138,823 |
| Apr 22 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 261,186 |
| Apr 19 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 22,361 |
| Apr 18 2024 | 28.00 | -0.50 | -1.75% | 28.50 | 28.50 | 27.75 | 37,615 |
| Apr 17 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 305,143 |
| Apr 16 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 51,282 |
| Apr 15 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 59,435 |
| Apr 12 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 27.50 | 24,482 |
| Apr 11 2024 | 28.50 | 0.50 | 1.79% | 27.50 | 28.50 | 27.50 | 558,027 |
| Apr 10 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 139,775 |
| Apr 09 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 64,942 |
| Apr 08 2024 | 28.00 | -0.50 | -1.75% | 28.50 | 28.75 | 28.00 | 343,151 |
| Apr 05 2024 | 28.50 | 0.50 | 1.79% | 28.00 | 29.00 | 28.00 | 773,951 |
| Apr 04 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 43,004 |
| Apr 03 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 72,926 |
| Apr 02 2024 | 28.00 | 0.10 | 0.36% | 27.50 | 28.00 | 27.50 | 541,601 |
| Mar 28 2024 | 27.90 | -0.10 | -0.36% | 28.00 | 28.50 | 27.50 | 262,368 |
| Mar 27 2024 | 28.00 | -2.50 | -8.20% | 30.50 | 30.50 | 28.00 | 479,308 |
| Mar 26 2024 | 30.50 | 0.50 | 1.67% | 30.50 | 30.50 | 29.50 | 135,113 |
| Mar 25 2024 | 30.00 | 2.00 | 7.14% | 29.50 | 30.50 | 29.00 | 657,723 |
| Mar 22 2024 | 28.00 | -1.00 | -3.45% | 29.00 | 30.00 | 28.00 | 409,436 |
| Mar 21 2024 | 29.00 | -1.00 | -3.33% | 30.00 | 30.00 | 28.50 | 242,050 |
| Mar 20 2024 | 30.00 | 1.00 | 3.45% | 29.50 | 30.00 | 29.50 | 397,037 |
| Mar 19 2024 | 29.00 | -1.50 | -4.92% | 30.50 | 30.50 | 29.00 | 178,088 |
| Mar 18 2024 | 30.50 | -1.50 | -4.69% | 32.00 | 32.00 | 30.00 | 60,291 |
| Mar 15 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 31.00 | 4,322 |
| Mar 14 2024 | 32.00 | -0.50 | -1.54% | 32.50 | 32.50 | 31.00 | 52,304 |
| Mar 13 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 31.00 | 71,755 |
| Mar 12 2024 | 32.50 | -1.00 | -2.99% | 33.50 | 33.50 | 31.50 | 87,394 |
| Mar 11 2024 | 33.50 | -0.50 | -1.47% | 34.00 | 34.00 | 33.50 | 198,991 |
