ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,240.03
      1.04%
      US Tech 100
      17,506.40
      0.53%
      Dow Jones
      38,997.66
      0.76%
      Brent Oil
      76.02
      -1.48%
      Bitcoin
      56,268.82
      4.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Jp-i (IJPN)

      7. Ishr Msci Jp-i (IJPN) Trades

      Ishr Msci Jp-i

      Ishr Msci Jp-i (IJPN)

      Exchange Trading Funds
      iShares MSCI Japan UCITS ETF USD
      1,251.00
      2.00
      (0.16%)
      Closed August 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:46:26 1247.325 2405 O 1246.0 1248.0 Buy
      		24,683 51 LSE
      04:40:34 1199.0 416 O 1241.0 1243.0
      		22,278 50 LSE
      04:40:23 1240.5 1 O 1241.0 1242.5 Sell
      		21,862 49 LSE
      04:38:02 1240.0 313 AT 1240.0 1240.5 Sell
      		21,861 48 LSE
      04:38:01 1240.0 187 AT 1238.0 1240.0 Buy
      		21,548 47 LSE
      04:33:33 1241.5 7 O 1239.0 1241.5 Buy
      		21,361 46 LSE
      04:33:29 1241.5 78 AT 1239.0 1241.5 Buy
      		21,354 45 LSE
      04:23:22 1225.067 915 O 1223.5 1226.0 Buy
      		21,276 44 LSE
      04:20:58 1224.0 1000 AT 1222.0 1224.0 Buy
      		20,361 43 LSE
      04:20:17 1223.5 53 AT 1221.5 1223.5 Buy
      		19,361 42 LSE
      04:20:17 1223.5 105 AT 1221.5 1223.5 Buy
      		19,308 41 LSE
      04:14:27 1222.5 623 AT 1220.5 1222.5 Buy
      		19,203 40 LSE
      04:11:16 1226.5 930 AT 1226.5 1227.5 Sell
      		18,580 39 LSE
      04:09:07 1228.305 930 O 1227.5 1230.5 Sell
      		17,650 38 LSE
      04:01:45 1233.5 1 O 1230.5 1233.5 Buy
      		16,720 37 LSE
      03:55:58 1235.058 404 O 1234.5 1236.0 Sell
      		16,719 36 LSE
      03:55:29 1236.0 92 AT 1233.5 1236.0 Buy
      		16,315 35 LSE
      03:45:18 1244.0 241 O 1242.0 1244.5 Buy
      		16,223 34 LSE
      03:43:43 1241.5 4 O 1238.5 1241.5 Buy
      		15,982 33 LSE
      03:39:12 1248.5 6 AT 1246.5 1248.5 Buy
      		15,978 32 LSE
      03:39:12 1248.5 1 AT 1246.5 1248.5 Buy
      		15,972 31 LSE
      03:39:12 1248.5 1 AT 1246.5 1248.5 Buy
      		15,971 30 LSE
      03:39:12 1248.5 2 AT 1246.5 1248.5 Buy
      		15,970 29 LSE
      03:36:58 1249.5 1 AT 1249.5 1252.0 Sell
      		15,968 28 LSE
      03:36:56 1250.0 1 O 1248.5 1252.0 Sell
      		15,967 27 LSE
      03:36:54 1250.0 2 AT 1250.0 1252.0 Sell
      		15,966 26 LSE
      03:36:51 1250.0 1 O 1250.0 1252.0 Sell
      		15,964 25 LSE
      03:35:19 1256.338 22 O 1252.5 1255.5 Buy
      		15,963 24 LSE
      03:34:59 1256.5 1 O 1255.0 1256.5 Buy
      		15,941 23 LSE
      03:34:56 1256.5 3 O 1254.0 1256.5 Buy
      		15,940 22 LSE
      03:32:01 1257.5 139 O 1254.5 1257.5 Buy
      		15,937 21 LSE
      03:30:11 1253.6 80 O 1253.0 1258.5 Sell
      		15,798 20 LSE
      03:27:35 1257.0 150 O 1253.0 1256.5 Buy
      		15,718 19 LSE
      03:26:23 1251.5 177 O 1251.5 1255.0 Sell
      		15,568 18 LSE
      03:15:24 1247.5 2234 AT 1247.5 1248.5 Sell
      		15,391 17 LSE
      03:15:10 1244.488 2234 O 1246.0 1248.5 Sell
      		13,157 16 LSE
      03:14:10 1245.35 3500 O 1244.0 1249.0 Sell
      		10,923 15 LSE
      03:13:44 1244.9 296 O 1244.0 1247.0 Sell
      		7,423 14 LSE
      03:06:43 1251.7 2329 O 1250.5 1254.5 Sell
      		7,127 13 LSE
      03:05:39 1252.944 2234 O 1250.0 1256.0 Sell
      		4,798 12 LSE
      03:04:34 1254.446 159 O 1249.0 1254.5 Buy
      		2,564 11 LSE
      03:04:13 1254.326 39 O 1246.0 1254.5 Buy
      		2,405 10 LSE
      03:03:28 1249.653 159 O 1245.0 1258.5 Sell
      		2,366 9 LSE
      03:01:39 1247.131 160 O 1243.0 1254.5 Sell
      		2,207 8 LSE
      03:00:36 1254.0 1 O 1240.5 1254.0 Buy
      		2,047 7 LSE
      03:00:33 1246.87 416 O 1240.5 1254.0 Sell
      		2,046 6 LSE
      03:00:32 1253.5 1 O 1240.5 1253.5 Buy
      		1,630 5 LSE
      03:00:28 1246.651 801 O 1240.5 1253.5 Sell
      		1,629 4 LSE
      03:00:27 1253.5 820 UT 1246.5 1251.5
      		828 3 LSE
      02:16:00 1244.5 4 O 1246.5 1251.5
      		8 2 LSE
      02:16:00 1244.5 4 O 1246.5 1251.5
      		4 1 LSE

      Your Recent History

      LSE
      IJPN
      Ishr Msci Jp-i
      Delayed Upgrade Clock