News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:30:37 | 1352.15 | 219 | O | 1351.5 | 1352.5 | Buy | 10,240 | 18 | LSE | |
| 06:07:13 | 1353.93 | 760 | O | 1353.5 | 1354.0 | Buy | 10,021 | 17 | LSE | |
| 06:07:03 | 1354.0 | 113 | O | 1353.5 | 1354.0 | Buy | 9,261 | 16 | LSE | |
| 06:02:54 | 1353.65 | 652 | O | 1353.5 | 1354.5 | Sell | 9,148 | 15 | LSE | |
| 05:44:46 | 1355.264 | 588 | O | 1354.5 | 1355.0 | Buy | 8,496 | 14 | LSE | |
| 05:33:53 | 1354.833 | 367 | O | 1354.0 | 1355.0 | Buy | 7,908 | 13 | LSE | |
| 05:33:53 | 1354.225 | 11 | O | 1354.0 | 1355.0 | Sell | 7,541 | 12 | LSE | |
| 05:12:26 | 1354.5 | 132 | O | 1354.0 | 1354.5 | Buy | 7,530 | 11 | LSE | |
| 05:12:08 | 1354.0 | 1 | O | 1354.0 | 1354.5 | Sell | 7,398 | 10 | LSE | |
| 05:10:17 | 1353.5 | 1 | O | 1353.5 | 1354.5 | Sell | 7,397 | 9 | LSE | |
| 05:01:34 | 1352.8 | 24 | O | 1352.5 | 1353.5 | Sell | 7,396 | 8 | LSE | |
| 05:01:26 | 1352.5 | 7 | O | 1352.5 | 1353.5 | Sell | 7,372 | 7 | LSE | |
| 05:01:17 | 1353.5 | 194 | O | 1352.5 | 1353.5 | Buy | 7,365 | 6 | LSE | |
| 05:01:16 | 1353.5 | 44 | O | 1353.0 | 1353.5 | Buy | 7,171 | 5 | LSE | |
| 04:55:37 | 1352.276 | 613 | O | 1352.0 | 1352.5 | Buy | 7,127 | 4 | LSE | |
| 04:06:36 | 1353.5 | 614 | AT | 1353.5 | 1355.0 | Sell | 6,514 | 3 | LSE | |
| 03:40:55 | 1354.5 | 5871 | AT | 1354.0 | 1354.5 | Buy | 5,900 | 2 | LSE | |
| 03:30:09 | 1354.7 | 29 | O | 1354.0 | 1355.0 | Buy | 29 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
