ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,799.60
      0.33%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      77.025
      -0.57%
      Bitcoin
      64,845.67
      3.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Jp-i (IJPN)

      7. Ishr Msci Jp-i (IJPN) Trades

      Ishr Msci Jp-i

      Ishr Msci Jp-i (IJPN)

      Exchange Trading Funds
      iShares MSCI Japan UCITS ETF USD
      1,370.50
      -4.00
      ( -0.29% )
      Updated: 06:40:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:29 1346.5 1 UT 1346.0 1348.0 Sell
      		45,343 34 LSE
      11:25:36 1348.0 2 O 1346.0 1348.0 Buy
      		45,342 33 LSE
      11:22:57 1346.0 900 AT 1346.0 1347.5 Sell
      		45,340 32 LSE
      10:54:02 1346.9 125 O 1345.5 1347.5 Buy
      		44,440 31 LSE
      10:24:33 1347.638 20 O 1347.5 1349.0 Sell
      		44,315 30 LSE
      10:01:21 1345.0 560 O 1343.0 1345.0 Buy
      		44,295 29 LSE
      10:00:55 1344.844 38 O 1343.5 1345.0 Buy
      		43,735 28 LSE
      10:00:54 1343.5 3 O 1343.5 1345.0 Sell
      		43,697 27 LSE
      09:53:06 1342.5 8 O 1342.5 1344.0 Sell
      		43,694 26 LSE
      09:44:07 1347.07 9032 AT 1346.28 1347.07 Buy
      		43,686 25 LSE
      09:43:24 1347.317 9032 O 1346.0 1347.5 Buy
      		34,654 24 LSE
      08:51:16 1342.618 418 O 1342.5 1344.0 Sell
      		25,622 23 LSE
      07:16:13 1345.0 2 O 1345.0 1346.0 Sell
      		25,204 22 LSE
      07:10:14 1345.232 11549 O 1344.5 1345.5 Buy
      		25,202 21 LSE
      06:00:44 1347.5 2 O 1346.0 1347.5 Buy
      		13,653 20 LSE
      05:57:34 1347.05 68 O 1346.0 1347.5 Buy
      		13,651 19 LSE
      05:44:59 1347.592 187 O 1346.5 1348.0 Buy
      		13,583 18 LSE
      05:44:48 1346.645 69 O 1346.5 1348.0 Sell
      		13,396 17 LSE
      05:43:01 1347.0 3 O 1347.0 1348.5 Sell
      		13,327 16 LSE
      05:03:44 1347.42 3766 AT 1346.51 1347.42 Buy
      		13,324 15 LSE
      05:02:12 1346.5 2 O 1346.5 1348.0 Sell
      		9,558 14 LSE
      05:01:09 1347.817 3766 O 1346.0 1348.0 Buy
      		9,556 13 LSE
      05:01:01 1346.549 61 O 1346.5 1348.0 Sell
      		5,790 12 LSE
      05:00:57 1347.55 14 O 1346.5 1348.0 Buy
      		5,729 11 LSE
      05:00:53 1346.5 2 O 1346.5 1348.0 Sell
      		5,715 10 LSE
      05:00:37 1347.55 1548 O 1346.5 1348.0 Buy
      		5,713 9 LSE
      04:48:32 1346.0 120 O 1345.5 1347.5 Sell
      		4,165 8 LSE
      04:18:12 1345.112 392 O 1345.0 1347.5 Sell
      		4,045 7 LSE
      04:18:03 1346.604 392 O 1345.0 1347.5 Buy
      		3,653 6 LSE
      04:13:14 1346.052 69 O 1346.0 1347.0 Sell
      		3,261 5 LSE
      04:00:32 1347.5 2 O 1346.0 1347.5 Buy
      		3,192 4 LSE
      03:07:48 1350.0 1225 AT 1350.0 1351.0 Sell
      		3,190 3 LSE
      03:07:15 1349.805 1225 O 1349.5 1352.0 Sell
      		1,965 2 LSE
      03:00:08 1350.886 740 O 1348.5 1353.5 Sell
      		740 1 LSE

      Your Recent History

      LSE
      IJPN
      Ishr Msci Jp-i
      Delayed Upgrade Clock