ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      0.00%
      US Tech 100
      19,928.80
      0.33%
      Dow Jones
      43,444.99
      0.00%
      Brent Oil
      72.145
      2.04%
      Bitcoin
      90,328.69
      0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Jp-i (IJPN)

      7. Ishr Msci Jp-i (IJPN) Trades

      Ishr Msci Jp-i

      Ishr Msci Jp-i (IJPN)

      Exchange Trading Funds
      iShares MSCI Japan UCITS ETF USD
      1,353.75
      3.75
      ( 0.28% )
      Updated: 09:01:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:06 1328.0 20 AT 1328.0 1329.0 Sell
      		74,129 163 LSE
      11:24:53 1328.0 212 AT 1328.0 1329.0 Sell
      		74,109 162 LSE
      11:24:53 1328.0 104 AT 1328.0 1329.0 Sell
      		73,897 161 LSE
      11:23:16 1328.0 92 AT 1328.0 1329.0 Sell
      		73,793 160 LSE
      11:21:26 1328.5 100 AT 1328.5 1329.0 Sell
      		73,701 159 LSE
      11:21:26 1328.5 213 AT 1328.5 1329.0 Sell
      		73,601 158 LSE
      11:15:20 1329.0 100 AT 1329.0 1329.5 Sell
      		73,388 157 LSE
      11:15:20 1329.0 300 AT 1329.0 1329.5 Sell
      		73,288 156 LSE
      11:08:40 1328.0 46 AT 1328.0 1329.5 Sell
      		72,988 155 LSE
      11:04:48 1328.0 194 AT 1328.0 1329.0 Sell
      		72,942 154 LSE
      11:04:48 1328.0 3 AT 1328.0 1329.0 Sell
      		72,748 153 LSE
      11:04:48 1328.0 294 AT 1328.0 1329.0 Sell
      		72,745 152 LSE
      11:04:48 1328.0 491 AT 1328.0 1329.0 Sell
      		72,451 151 LSE
      11:03:04 1327.0 6297 AT 1327.0 1328.0 Sell
      		71,960 150 LSE
      11:03:04 1327.0 200 AT 1327.0 1328.0 Sell
      		65,663 149 LSE
      11:03:04 1327.0 200 AT 1327.0 1328.0 Sell
      		65,463 148 LSE
      11:03:04 1327.0 300 AT 1327.0 1328.0 Sell
      		65,263 147 LSE
      10:54:00 1325.5 598 AT 1325.5 1326.5 Sell
      		64,963 146 LSE
      10:54:00 1325.5 839 AT 1325.5 1326.5 Sell
      		64,365 145 LSE
      10:47:42 1325.0 200 AT 1325.0 1326.0 Sell
      		63,526 144 LSE
      10:45:48 1325.5 300 AT 1325.5 1326.0 Sell
      		63,326 143 LSE
      10:45:48 1325.5 200 AT 1325.5 1326.0 Sell
      		63,026 142 LSE
      10:45:48 1325.5 300 AT 1325.5 1326.0 Sell
      		62,826 141 LSE
      10:29:47 1326.0 400 AT 1326.0 1326.5 Sell
      		62,526 140 LSE
      10:27:00 1325.5 241 AT 1325.5 1327.0 Sell
      		62,126 139 LSE
      10:24:03 1326.5 100 AT 1326.5 1327.0 Sell
      		61,885 138 LSE
      10:24:03 1326.5 300 AT 1326.5 1327.0 Sell
      		61,785 137 LSE
      10:24:03 1326.5 58 AT 1326.5 1327.0 Sell
      		61,485 136 LSE
      10:23:42 1326.5 42 AT 1326.5 1328.0 Sell
      		61,427 135 LSE
      10:23:42 1326.5 200 AT 1326.5 1328.0 Sell
      		61,385 134 LSE
      10:23:32 1326.5 241 AT 1326.5 1328.0 Sell
      		61,185 133 LSE
      10:10:22 1327.5 200 AT 1327.5 1328.0 Sell
      		60,944 132 LSE
      10:10:22 1327.5 400 AT 1327.5 1328.0 Sell
      		60,744 131 LSE
      10:10:22 1327.5 200 AT 1327.5 1328.0 Sell
      		60,344 130 LSE
      10:10:22 1327.5 300 AT 1327.5 1328.0 Sell
      		60,144 129 LSE
      10:04:12 1329.0 300 AT 1329.0 1329.5 Sell
      		59,844 128 LSE
      10:03:19 1329.0 200 AT 1329.0 1329.5 Sell
      		59,544 127 LSE
      10:03:19 1329.0 300 AT 1329.0 1329.5 Sell
      		59,344 126 LSE
      10:03:19 1329.0 200 AT 1329.0 1329.5 Sell
      		59,044 125 LSE
      10:03:19 1329.0 300 AT 1329.0 1329.5 Sell
      		58,844 124 LSE
      10:03:19 1329.0 200 AT 1329.0 1329.5 Sell
      		58,544 123 LSE
      10:01:36 1330.0 12 O 1328.5 1330.0 Buy
      		58,344 122 LSE
      10:00:51 1328.674 356 O 1327.5 1329.0 Buy
      		58,332 121 LSE
      10:00:08 1330.0 200 AT 1330.0 1330.5 Sell
      		57,976 120 LSE
      10:00:07 1330.0 200 AT 1330.0 1330.5 Sell
      		57,776 119 LSE
      10:00:07 1330.0 300 AT 1330.0 1330.5 Sell
      		57,576 118 LSE
      10:00:07 1330.0 300 AT 1330.0 1330.5 Sell
      		57,276 117 LSE
      10:00:07 1330.0 200 AT 1330.0 1330.5 Sell
      		56,976 116 LSE
      09:58:28 1331.0 1 O 1330.0 1331.5 Buy
      		56,776 115 LSE
      09:57:16 1331.5 5 O 1330.0 1331.5 Buy
      		56,775 114 LSE
      09:53:37 1331.0 200 AT 1331.0 1331.5 Sell
      		56,770 113 LSE
      09:51:10 1332.5 300 AT 1332.5 1333.0 Sell
      		56,570 112 LSE
      09:51:10 1332.5 200 AT 1332.5 1333.0 Sell
      		56,270 111 LSE
      09:51:10 1332.5 300 AT 1332.5 1333.0 Sell
      		56,070 110 LSE
      09:46:40 1333.5 200 AT 1333.5 1334.0 Sell
      		55,770 109 LSE
      09:46:40 1333.5 200 AT 1333.5 1334.0 Sell
      		55,570 108 LSE
      09:46:40 1333.5 500 AT 1333.5 1334.0 Sell
      		55,370 107 LSE
      09:46:40 1333.5 200 AT 1333.5 1334.0 Sell
      		54,870 106 LSE
      09:46:40 1333.5 166 AT 1333.5 1334.0 Sell
      		54,670 105 LSE
      09:46:40 1333.5 34 AT 1333.5 1334.0 Sell
      		54,504 104 LSE
      09:46:40 1333.5 100 AT 1333.5 1334.0 Sell
      		54,470 103 LSE
      09:46:40 1333.5 200 AT 1333.5 1334.0 Sell
      		54,370 102 LSE
      09:46:40 1333.5 300 AT 1333.5 1334.0 Sell
      		54,170 101 LSE

      Your Recent History

      LSE
      IJPN
      Ishr Msci Jp-i
      AQSE
      DSCV.GB
      DiscoverIE
      Delayed Upgrade Clock