ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DiscoverIE Group Plc

DiscoverIE Group Plc (DSCV.GB)

680.00
-18.00
(-2.58%)
Closed June 25 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
677.00
Bid
644.00
Ask
710.00
Volume
144
680.00 Day's Range 701.00
581.00 52 Week Range 905.00
Previous Close
698.00
Open
698.00
Last Trade
144
@
682.86
Last Trade Time
Average Volume (3m)
685
Financial Volume
-
VWAP
-

DSCV.GB Latest News

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 08 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 04 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 21 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 13 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 08 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

discoverIE Group plc Interim Results

discoverIE Group plc 05 December 2023 5 DECEMBER 2023 discoverIE Group plc Interim results for the six months ended 30 September 2023 Strong operating profit growth and progress towards margin...

discoverIE Group plc Notice of Interim Results

discoverIE Group plc 22 November 2023 For Release: 22 November 2023 discoverIE Group plc Notice of Interim Results discoverIE Group plc (LSE: DSCV), a leading international designer and...

discoverIE Group plc First Half Trading Update

discoverIE Group plc 11 October 2023 For Release 7.00am, 11 October 2023 discoverIE Group plc First Half Trading Update Sustained positive trading momentum, with significant margin progress...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000701000DE
4-97-12.5322997416774787595705723.20865862DE
12-74-9.8535286285751787595685736.00839671DE
26-106-13.5376756066783816595627728.91587598DE
52-171-20.1650943396848905581828730.43454122DE
156-257-27.516059957293412635811066841.60176037DE
26027769.2540012634001612703.60626514DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RIVNRivian Automotive Inc
$ 17.73
(48.24%)
55.82M
CHNRChina Natural Resources Inc
$ 1.04
(33.33%)
3.81M
NRBONeuroBo Pharmaceuticals Inc
$ 5.20
(22.07%)
365.2k
WTOUTime Limited
$ 0.78
(19.05%)
30.96k
EFTReFFECTOR Therapeutics Inc
$ 0.3285
(17.32%)
1.01M
ALLKAllakos Inc
$ 1.00
(-15.25%)
160.85k
TSHATaysha Gene Therapies Inc
$ 2.11
(-14.40%)
94.1k
SPECSpectaire Holdings Inc
$ 0.522
(-13.00%)
1.54M
GLYCGlycoMimetics Inc
$ 0.3001
(-10.15%)
1.97M
TCONTRACON Pharmaceuticals Inc
$ 1.35
(-9.40%)
2.32k
RIVNRivian Automotive Inc
$ 17.73
(48.24%)
55.82M
FFIEFaraday Future Intelligent Electric Inc
$ 0.30985
(16.92%)
18.85M
NVDANVIDIA Corporation
$ 127.58
(1.18%)
10.44M
LCIDLucid Group Inc
$ 2.745
(9.80%)
6.36M
SIRISirius XM Holdings Inc
$ 2.69
(1.13%)
4.7M

Discussion

View Full Feed
ramalio ramalio 1 minute ago
- Dunno what you mean with ASRE.
- Same here: zero excuse at another delay. Just hoping being at least "even" then!
- Bin (speziell heute!) ein glücklicher Österreicher: 3:2-Sieg vs. Niederlande und im Achtelfinale!
- Ya German?
GLTU
ASRE
da_stock_analyst da_stock_analyst 1 minute ago
#FFIE 🔥 time for a bounce? if 0.5 possible this week? $FFIE
https://youtu.be/Sx8AqR3zrZ8
FFIE
GOSPEL-BELIEVER-35 GOSPEL-BELIEVER-35 2 minutes ago
Thanks Brother, and once again if you get out to San Diego where I live I will buy you Dinner and Drinks.
I have never in my executive business career met a worse CEO than $FUNR has as he truly is a CFO type of Guy. I hope someone on this Board can find him a Reverse Merger Company to drop in
FUNR
236T568 236T568 2 minutes ago
Those family values

https://x.com/DavidCayJ/status/1766433233082757253?s=19
tw0122 tw0122 3 minutes ago
Ride RIVN wave til tomorrow worry about RS later .. hosting a retail investor community day.

LOS ANGELES, California, June 24, 2024 -- Faraday Future Intelligent Electric Inc. (Nasdaq: FFIE) (“FF”, “Faraday Future”, or “Company”), a California-based global shared intelligent electric
FFIE RIVN
bull runs bull runs 4 minutes ago
You could never hit a nerve of mine. It would take wit and intelligence. None of which you possess!
DJT
dannyzee84 dannyzee84 4 minutes ago
NVDA will look nice in your long term
NVDA
Big Al T Big Al T 5 minutes ago
Felix Y. Feng

https://urology.ucsf.edu/people/felix-y-feng

Stock and Other Ownership Interests: Artera

Consulting or Advisory Role: Janssen Biotech, Astellas Pharma, SerImmune, Foundation Medicine, Exact Sciences, Bristol Myers Squibb, Varian Medical Syst
RDGL
rooster rooster 5 minutes ago
Go listen to Glenn beck it’s all there
tschussmann1 tschussmann1 5 minutes ago
This patent is rather interesting. Could this be a clue to the innovation for commercialization that Dr Missling mentioned?
AVXL
northam43 northam43 6 minutes ago
60 min, Daily, Weekly & Monthly Cycle Chart. Confirmed 60-S-2. Tomorrow possibility of a 60-2.

https://investorshub.advfn.com/uimage/uploads/2024/6/25/zscof6_Short_Term.png
poguemahone poguemahone 6 minutes ago
Don’t call M-F during business hours. You’ll either interrupt their printing of millions of pages for EMA or intense games of solitaire.
AVXL
bull runs bull runs 6 minutes ago
Congressional Report: CIA Interfered in 2020 Election, Colluded with Biden Campaign to Discredit Hunter Biden Laptop Story

The CIA interfered in the 2020 election by colluding with the Biden campaign to discredit the Hunter Biden laptop story, a congressional report found Tuesday.
DJT
rooster rooster 6 minutes ago
Let’s see. Let’s all look for the white republican antisemites in the photos! Hahahahahahahahahahahahahah

https://www.breitbart.com/politics/2024/06/24/joe-biden-appalled-antisemitic-mob-targeting-los-angeles-synagogue/
floblu14 floblu14 7 minutes ago
O/T ----

We need some LEVITY here. One of my favorite movie scenes. :-) :-)

https://www.youtube.com/watch?v=uDcP9uSMra4
ENTA
JOHNNIEBG JOHNNIEBG 7 minutes ago
Oh, did someone hit a nerve.????? Sound a little upset there. Better take one of those Orange suppositories, Preparation M from Donnie, maybe it will calm you down.....LOL LOL LOL LOL
DJT
JOHNNIEBG JOHNNIEBG 7 minutes ago
Oh, did someone hit a nerve.????? Sound a little upset there. Better take one of those Orange suppositories, Preparation M from Donnie, maybe it will calm you down.....LOL LOL LOL LOL
DJT
lakers17 lakers17 7 minutes ago
Yep everyone made money in the OTC December 2020 to early March 2021 if they took profits and owned OTC plays BEFORE the rally and early on. Those that bought in late chasing lost money as they bought too high. Everything went up and I mean everything. There was not one filing trip play left. A
SMCE
newflow newflow 7 minutes ago
Federal judge rejects $30 billion settlement between Visa, Mastercard and retailers
https://www.cnn.com/2024/06/25/business/federal-judge-denies-30-billion-settlement-visa-mastercard/index.html
COOP
Charlie3274 Charlie3274 8 minutes ago
Share exchange but yeah maybe
RNVA