ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,899.27
      0.49%
      US Tech 100
      20,049.80
      0.94%
      Dow Jones
      43,437.34
      -0.02%
      Brent Oil
      72.895
      3.10%
      Bitcoin
      91,991.06
      2.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Jp-i (IJPN)

      7. Ishr Msci Jp-i (IJPN) Trades

      Ishr Msci Jp-i

      Ishr Msci Jp-i (IJPN)

      Exchange Trading Funds
      iShares MSCI Japan UCITS ETF USD
      1,358.00
      8.00
      ( 0.59% )
      Updated: 11:06:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:55 1286.0 1 AT 1280.5 1286.0 Buy
      		161,769 151 LSE
      09:56:25 1283.5 300 AT 1283.5 1285.5 Sell
      		161,768 150 LSE
      09:47:46 1286.5 200 AT 1286.5 1287.0 Sell
      		161,468 149 LSE
      09:47:46 1286.5 214 AT 1286.5 1287.0 Sell
      		161,268 148 LSE
      09:47:46 1286.5 86 AT 1286.5 1287.0 Sell
      		161,054 147 LSE
      09:44:05 1287.124 38 O 1285.0 1287.5 Buy
      		160,968 146 LSE
      09:39:35 1286.906 19 O 1284.5 1287.0 Buy
      		160,930 145 LSE
      09:37:31 1283.0 216 AT 1283.0 1288.0 Sell
      		160,911 144 LSE
      09:37:31 1283.0 164 AT 1283.0 1288.0 Sell
      		160,695 143 LSE
      09:37:07 1288.0 1 O 1282.5 1288.0 Buy
      		160,531 142 LSE
      09:37:06 1283.61 380 O 1282.5 1288.0 Sell
      		160,530 141 LSE
      09:31:55 1285.0 1 O 1281.5 1285.0 Buy
      		160,150 140 LSE
      09:31:54 1285.0 1 AT 1281.5 1285.0 Buy
      		160,149 139 LSE
      09:30:19 1282.5 300 AT 1282.5 1283.5 Sell
      		160,148 138 LSE
      09:10:46 1283.5 200 AT 1282.0 1283.5 Buy
      		159,848 137 LSE
      09:10:43 1283.5 900 AT 1281.5 1283.5 Buy
      		159,648 136 LSE
      09:10:43 1283.5 100 AT 1281.5 1283.5 Buy
      		158,748 135 LSE
      09:09:56 1281.5 1 O 1281.5 1283.5 Sell
      		158,648 134 LSE
      09:09:53 1281.5 1 AT 1281.5 1283.5 Sell
      		158,647 133 LSE
      09:09:52 1281.5 1 O 1281.5 1283.5 Sell
      		158,646 132 LSE
      09:09:50 1281.5 1 AT 1281.5 1283.5 Sell
      		158,645 131 LSE
      09:09:48 1281.5 1 O 1281.5 1283.5 Sell
      		158,644 130 LSE
      09:09:47 1281.5 1 AT 1281.5 1283.5 Sell
      		158,643 129 LSE
      09:09:41 1281.0 1 O 1281.0 1283.5 Sell
      		158,642 128 LSE
      09:09:38 1281.5 1 O 1281.0 1283.5 Sell
      		158,641 127 LSE
      09:09:32 1281.5 1 AT 1281.5 1283.5 Sell
      		158,640 126 LSE
      09:09:30 1281.5 1 O 1282.0 1283.5 Sell
      		158,639 125 LSE
      09:09:29 1281.0 1 O 1281.0 1283.5 Sell
      		158,638 124 LSE
      09:09:29 1281.0 1 O 1281.0 1283.5 Sell
      		158,637 123 LSE
      09:07:51 1283.5 150 AT 1282.0 1283.5 Buy
      		158,636 122 LSE
      09:04:34 1282.134 150 O 1280.0 1283.5 Buy
      		158,486 121 LSE
      09:00:22 1284.5 1082 AT 1283.5 1284.5 Buy
      		158,336 120 LSE
      08:59:59 1284.5 37 AT 1284.5 1285.0 Sell
      		157,254 119 LSE
      08:59:57 1284.5 163 AT 1281.5 1284.5 Buy
      		157,217 118 LSE
      08:59:57 1284.5 1000 AT 1284.5 1285.0 Sell
      		157,054 117 LSE
      08:59:51 1284.5 1000 AT 1284.5 1285.0 Sell
      		156,054 116 LSE
      08:56:54 1287.0 674 AT 1287.0 1287.5 Sell
      		155,054 115 LSE
      08:56:54 1287.0 326 AT 1283.5 1287.0 Buy
      		154,380 114 LSE
      08:56:54 1287.0 1000 AT 1287.0 1287.5 Sell
      		154,054 113 LSE
      08:56:35 1287.5 5 O 1287.0 1287.5 Buy
      		153,054 112 LSE
      08:56:16 1287.0 1000 AT 1287.0 1288.0 Sell
      		153,049 111 LSE
      08:53:00 1290.195 1082 O 1288.0 1290.5 Buy
      		152,049 110 LSE
      08:50:23 1290.0 200 AT 1289.0 1290.0 Buy
      		150,967 109 LSE
      08:50:23 1290.0 100 AT 1289.0 1290.0 Buy
      		150,767 108 LSE
      08:50:23 1290.0 200 AT 1289.0 1290.0 Buy
      		150,667 107 LSE
      08:50:23 1290.0 200 AT 1289.0 1290.0 Buy
      		150,467 106 LSE
      08:43:54 1289.5 100 AT 1289.0 1289.5 Buy
      		150,267 105 LSE
      08:43:54 1289.5 700 AT 1289.0 1289.5 Buy
      		150,167 104 LSE
      08:43:51 1289.5 300 AT 1289.0 1289.5 Buy
      		149,467 103 LSE
      08:43:51 1289.5 400 AT 1289.0 1289.5 Buy
      		149,167 102 LSE
      08:43:51 1289.5 300 AT 1289.0 1289.5 Buy
      		148,767 101 LSE

      Your Recent History

      LSE
      IJPN
      Ishr Msci Jp-i
      BIT
      NSCIT6938186
      Total Capital
      NASDAQ
      FCBAIX
      Deep Value Dividend Oppo...
      BIT
      P1ZV97
      NLBNPIT1ZV97 20991231 15...
      BIT
      UC92RV
      Unicredit Bank
      NASDAQ
      BDMD
      Baird Medical Investment
      LSE
      FLTR
      Flutter Entertainment
      Delayed Upgrade Clock