News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 143.0 | 32500 | O | 140.0 | 143.0 | 118,919 | 8 | LSE | ||
| 12:15:00 | 141.5 | 55384 | O | 140.0 | 143.0 | 86,419 | 7 | LSE | ||
| 11:33:56 | 143.0 | 25000 | O | 140.0 | 143.0 | Buy | 31,035 | 6 | LSE | |
| 11:26:51 | 141.0 | 3000 | O | 140.0 | 143.0 | Sell | 6,035 | 5 | LSE | |
| 09:07:10 | 143.0 | 7 | O | 140.0 | 143.0 | Buy | 3,035 | 4 | LSE | |
| 09:00:24 | 145.0 | 25 | UT | 140.0 | 143.0 | Buy | 3,028 | 3 | LSE | |
| 08:59:24 | 143.0 | 3 | O | 140.0 | 143.0 | Buy | 3,003 | 2 | LSE | |
| 03:00:29 | 140.0 | 3000 | O | 140.0 | 143.0 | Sell | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
