Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishrc Uk Gilt | IGLT | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 0.64% | 10.2575 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.1475 | 10.1475 | 10.2725 | 10.2575 | 10.1925 |
IGLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.2575 | 0.06 | 0.64% | 10.1475 | 10.2725 | 10.1475 | 430,317 |
| Jun 13 2024 | 10.1925 | 0.00 | -0.02% | 10.19 | 10.1925 | 10.1463 | 469,704 |
| Jun 12 2024 | 10.195 | 0.12 | 1.14% | 10.10 | 10.195 | 10.065 | 3,337,616 |
| Jun 11 2024 | 10.08 | 0.04 | 0.37% | 10.04 | 10.0888 | 10.0238 | 274,487 |
| Jun 10 2024 | 10.0425 | -0.06 | -0.57% | 10.0625 | 10.0863 | 10.035 | 277,218 |
| Jun 07 2024 | 10.10 | -0.06 | -0.62% | 10.1575 | 10.2163 | 10.075 | 295,424 |
| Jun 06 2024 | 10.1625 | 0.03 | 0.25% | 10.14 | 10.1838 | 10.1175 | 182,328 |
| Jun 05 2024 | 10.1375 | 0.00 | -0.02% | 10.10 | 10.175 | 10.10 | 283,189 |
| Jun 04 2024 | 10.14 | 0.03 | 0.32% | 10.105 | 10.1813 | 10.0875 | 408,288 |
| Jun 03 2024 | 10.1075 | 0.07 | 0.75% | 10.105 | 10.1275 | 10.0363 | 586,210 |
| May 31 2024 | 10.0325 | 0.04 | 0.38% | 9.93 | 10.0575 | 9.93 | 226,492 |
| May 30 2024 | 9.995 | 0.05 | 0.48% | 9.97 | 9.9975 | 9.9462 | 372,656 |
| May 29 2024 | 9.9475 | -0.10 | -1.02% | 10.0475 | 10.0563 | 9.9475 | 460,696 |
| May 28 2024 | 10.05 | -0.02 | -0.22% | 10.15 | 10.15 | 10.0425 | 547,474 |
| May 24 2024 | 10.0725 | 0.01 | 0.12% | 10.0725 | 10.0888 | 10.0388 | 373,209 |
| May 23 2024 | 10.06 | -0.03 | -0.25% | 10.0875 | 10.125 | 10.06 | 120,906 |
| May 22 2024 | 10.085 | -0.06 | -0.59% | 10.09 | 10.1038 | 10.0625 | 583,289 |
| May 21 2024 | 10.145 | 0.01 | 0.15% | 10.13 | 10.1588 | 10.1138 | 308,282 |
| May 20 2024 | 10.13 | -0.04 | -0.34% | 10.2125 | 10.2125 | 10.1175 | 470,532 |
| May 17 2024 | 10.165 | -0.05 | -0.44% | 10.23 | 10.2388 | 10.1538 | 369,646 |
