ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ishr G Inf Gov

Ishr G Inf Gov (IGIL)

153.99
-1.42
(-0.91%)
Closed November 13 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
153.99
Bid
153.96
Ask
154.41
Volume
3,024
153.02 Day's Range 155.24
0.00 52 Week Range 0.00
Previous Close
155.41
Open
155.07
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 468,078
VWAP
154.7877

IGIL Latest News

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 13 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 154.822349    ...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 12 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Fund Holiday     Fund Holiday...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 11 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 156.419581    ...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 08 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 156.279417    ...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 07 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV USD 155.301288    ...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 06 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV USD 156.512745    ...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 05 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV USD 156.56836    ...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 04 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV USD 156.057167    ...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 01 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV USD 156.422162    ...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 31 October 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV USD 156.990178    ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MVSTMicrovast Holdings Inc
$ 0.7951
(340.01%)
1.09B
QUBTQuantum Computing Inc
$ 2.66
(92.75%)
102.2M
PULMPulmatrix Inc
$ 3.56
(73.66%)
3.63M
BTCTBTC Digital Ltd
$ 17.65
(68.10%)
45.37M
NMHINatures Miracle Holding Inc
$ 0.142
(65.69%)
1.33B
SYRSSyros Pharmaceuticals Inc
$ 0.359
(-86.85%)
38.53M
GCTKGlucoTrack Inc
$ 0.36
(-77.06%)
6.58M
PETWag Group Company
$ 0.21
(-67.98%)
14.68M
GLXGGalaxy Payroll Group Ltd
$ 6.24
(-56.39%)
2.96M
XFORX4 Pharmaceuticals Inc
$ 0.2773
(-53.17%)
18.56M
NMHINatures Miracle Holding Inc
$ 0.142
(65.69%)
1.33B
MVSTMicrovast Holdings Inc
$ 0.7951
(340.01%)
1.09B
ELABElevai Labs Inc
$ 0.0247
(31.38%)
541.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0486
(2.53%)
291.82M
NVDANVIDIA Corporation
$ 146.27
(-1.36%)
191.62M

Discussion

View Full Feed
Hercules1 Hercules1 4 minutes ago
https://x.com/kallweit_p75599/status/1856910163434975352
ABIT
janice shell janice shell 4 minutes ago
That might work, but not if the composition of the Ethics committee doesn't change dramatically.

And of course the information could be leaked.
Najamt77 Najamt77 4 minutes ago
KPMG
ABN: 51 194 660 183
Telephone: +61 2 9335 7000
Facsimile: +61 2 9335 7001
www.kpmg.com.au
PO Box H67
AUSTRALIA SQUARE NSW
Australia
11 November 2024
To Shareholders
Dear Sir/Madam
A.C.N. 650 026 314 Limited (Receivers
ACN
Najamt77 Najamt77 4 minutes ago
KPMG
ABN: 51 194 660 183
Telephone: +61 2 9335 7000
Facsimile: +61 2 9335 7001
www.kpmg.com.au
PO Box H67
AUSTRALIA SQUARE NSW
Australia
11 November 2024
To Shareholders
Dear Sir/Madam
A.C.N. 650 026 314 Limited (Receivers
ACN
blownaccount9 blownaccount9 6 minutes ago
It doesn’t matter. The position should hopefully cease to exist soon.
FNMA
joyceschoice joyceschoice 6 minutes ago
FWIW Here's a local scoop on project 2025. East coast US. I've been asking questions and letting them answer.

Many of my TFG voting sample said they think project 2025 is "fake news", not "real" and "he denied it". I asked if they knew that Mike Johnson had talked about it and
SoxFan SoxFan 6 minutes ago
But he was elected to the House Nov 5th so he can be sworn in to the House in January.
newmedman newmedman 6 minutes ago
Oh, he'll be tossed and donny blackface will rid us of the entire FBI. Law and order will be restored old "western style". I'll just be proud of the country I used to live in.
FFFacts FFFacts 6 minutes ago
Will not happen this is a heavily regulated financial stock not a speculative high growth independent stock.
fnyack fnyack 9 minutes ago
PEPE is eating Shiba's like lunch.
SHIBUSD
MomsSpaghetti MomsSpaghetti 10 minutes ago
I think in a very short period of time the sideline is going to start a buying frenzy. MindMed will be a top performer in 2025. Excellent time to be holding this!
MNMD
rosemountbomber rosemountbomber 10 minutes ago
Thanks North. Are you saying that the FTC (or possibly w/ DOJ) is or is planning to investigate Hikma/Dr.Reddy? Or simply explaining what could happen if the FTC did decide to investigate them?
AMRN
Toasted_oats Toasted_oats 11 minutes ago
I have a feeling that the Revenue will be good but the price will fall. If it does I will be buying😁.
ELTP
MegaPirate61 MegaPirate61 11 minutes ago
I'm seeing a lot of soc references in the commentary from the analysts and physicians networks. If that happens in asthma and copd it's 20 billion per month. Obviously that's a long shot but it's possible in 10 yrs. That's the scary thing.
VRNA
slicknick617 slicknick617 11 minutes ago
All out meaning you sold ?
RGTI
SoxFan SoxFan 11 minutes ago
Hold your excitement. He could come back in January as he was elected on Nov 5 to the House.
researcher59 researcher59 12 minutes ago
One year out is insufficient for calculating PEG. That will include lots of cyclicals, like DAN, that see earnings surge one year and then drop the next. Also plenty of companies have EPS rebound after a bad year, but that's not long term growth, it's just a one time rebound. So very different PE
MomsSpaghetti MomsSpaghetti 13 minutes ago
Only 20-30 million more to start that run on absolutely zero business. Nothing to report. lol!
STEV
IHuser IHuser 15 minutes ago
imo...Vex....newbies and unknowns Don't haVe a grasp of the horror and pain we are protecting them from...we press on...and onn...and o nnnnn. PFE


PFE


IHuser
PFE
FFFacts FFFacts 15 minutes ago
Definitely before inaguration.
FNMA
north40000 north40000 16 minutes ago
Perfect, rmb, that's perfect. Note that the Express Scripts/CVS/Caremark v. FTC suit in Missouri is not mentioned in the Missouri Independent article you posted because it is a re-run of an earlier article first published in Ohio. In D.C., the FTC sued Express Scripts/Evernorth(its PBM) on insulin p
CVS LLY NVO
MasterBlastr MasterBlastr 17 minutes ago
Yeah playing musical chairs with your point assignments. I'll shuffle things around but then later I always find I did something stupid.
DR. EVIL DR. EVIL 18 minutes ago
https://www.otcmarkets.com/otcapi/company/financial-report/416289/content
PLPL
fuagf fuagf 18 minutes ago
‘Reckless pick': Lawmakers express doubts that Gaetz can get confirmed as attorney general
“I think he has a zero percent shot of getting through the Senate,” said Donald Trump ally Rep. Max Miller.
https://www.politico.com/news/2024/11/13/matt-gaetz-attorney-general-confirmation-doubt

Your Recent History

Delayed Upgrade Clock