Ishr E C 1-5 (IE15)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:46:38 | 105.04 | 925 | O | 105.0 | 105.09 | Sell | 32,784 | 9 | LSE | |
| 09:29:25 | 105.081 | 3 | O | 105.04 | 105.18 | Sell | 31,859 | 8 | LSE | |
| 09:29:09 | 105.081 | 2 | O | 105.04 | 105.18 | Sell | 31,856 | 7 | LSE | |
| 09:29:07 | 105.081 | 2 | O | 105.04 | 105.18 | Sell | 31,854 | 6 | LSE | |
| 09:21:52 | 105.082 | 1993 | O | 105.06 | 105.15 | Sell | 31,852 | 5 | LSE | |
| 08:51:46 | 105.114 | 5776 | O | 105.08 | 105.18 | Sell | 29,859 | 4 | LSE | |
| 08:34:06 | 105.103 | 23826 | O | 105.07 | 105.17 | Sell | 24,083 | 3 | LSE | |
| 05:06:00 | 105.1 | 1 | AT | 105.05 | 105.13 | Buy | 257 | 2 | LSE | |
| 04:48:35 | 105.11 | 256 | AT | 105.11 | 105.17 | Sell | 256 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
