Ishr E C 1-5 (IE15)

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

105.73

0.055

( 0.05% )

Updated: 04:01:16

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:46:38	105.04	925	O	105.0	105.09	Sell	32,784	9	LSE
09:29:25	105.081	3	O	105.04	105.18	Sell	31,859	8	LSE
09:29:09	105.081	2	O	105.04	105.18	Sell	31,856	7	LSE
09:29:07	105.081	2	O	105.04	105.18	Sell	31,854	6	LSE
09:21:52	105.082	1993	O	105.06	105.15	Sell	31,852	5	LSE
08:51:46	105.114	5776	O	105.08	105.18	Sell	29,859	4	LSE
08:34:06	105.103	23826	O	105.07	105.17	Sell	24,083	3	LSE
05:06:00	105.1	1	AT	105.05	105.13	Buy	257	2	LSE
04:48:35	105.11	256	AT	105.11	105.17	Sell	256	1	LSE