ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
82.24
-2.02
(-2.39%)
Closed January 12 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
82.24
Bid
82.19
Ask
82.29
Volume
6,554
82.13 Day's Range 83.435
0.00 52 Week Range 0.00
Previous Close
84.255
Open
83.07
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 542,539
VWAP
82.7798

IDFX Latest News

iShares China Large Cap DIST USD Dividend Declaration

iShares China Large Cap DIST USD 05 December 2024   iShares I Public Limited Company Date: 04 December 2024 Interim distribution in respect of current financial year Announcement Date: 05...

iShares China Large Cap DIST USD Dividend Declaration

iShares China Large Cap DIST USD 05 September 2024   iShares I Public Limited Company Date: 04 September 2024 Interim distribution in respect of current financial year Announcement Date: 05...

iShares China Large Cap DIST USD Dividend Declaration

iShares China Large Cap DIST USD 06 June 2024   iShares I Public Limited Company Date: 05 June 2024 Interim distribution in respect of current financial year Announcement Date: 06 June 2024 Ex...

iShares China Large Cap DIST USD Dividend Declaration

iShares China Large Cap DIST USD 07 March 2024             iShares I Public Limited Company Date: 06 March 2024     Interim distribution in respect of current financial year   Announcement...

iShares China Large Cap DIST GBP Net Asset Value(s)

iShares China Large Cap DIST GBP 24 January 2024 FUND: iShares China Large Cap UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 48.817769 USD (Equivalent) 61.835033...

iShares China Large Cap DIST GBP Net Asset Value(s)

iShares China Large Cap DIST GBP 23 January 2024 FUND: iShares China Large Cap UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 47.218163 USD (Equivalent) 60.052071...

iShares China Large Cap DIST GBP Net Asset Value(s)

iShares China Large Cap DIST GBP 22 January 2024 FUND: iShares China Large Cap UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 48.514328 USD (Equivalent) 61.516131...

iShares China Large Cap DIST GBP Net Asset Value(s)

iShares China Large Cap DIST GBP 19 January 2024 FUND: iShares China Large Cap UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 48.958764 USD (Equivalent) 62.040578...

iShares China Large Cap DIST GBP Net Asset Value(s)

iShares China Large Cap DIST GBP 18 January 2024 FUND: iShares China Large Cap UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 48.563436 USD (Equivalent) 61.474027...

iShares China Large Cap DIST GBP Net Asset Value(s)

iShares China Large Cap DIST GBP 17 January 2024 FUND: iShares China Large Cap UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 50.599714 USD (Equivalent) 64.028874...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M

Discussion

View Full Feed
Predictor2014 Predictor2014 6 minutes ago
to be honest, i’m trading AABB shares but I would never block anybody. I wont block u if u are a bull or a bear. I look at both side and do my DD! Both side have good information really! It’s emotional immaturity to block someone on stocktwits because u can’t handle their comments. To me, it shows a
AABB
navycmdr navycmdr 7 minutes ago
I posted these Fannie/Freddie FACTS

all over on X ... spread the WORD !https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

Ackman, Vivek, Elon Musk, TRUMP,

Susie Wiles, even to Gasbag & Whalen
FNMA
STRIKEEAGLE STRIKEEAGLE 8 minutes ago
JHD... received your PM... I can be reached at dmturnarounds@comcast.net
COOP
mrfence mrfence 8 minutes ago
$FMCC~ $FNMA~ Steve McNamara Awaken the Sleeping Giants: Fannie Mae and Freddie Mac (Part 2) - How much are they worth?

Two of the largest financial institutions in the world could soon return to public markets. For investors with an appetite for risk, the returns could be enormous.
FMCC FNMA
xstream xstream 8 minutes ago
tjvs - the dividend conversation is not adding up. My broker is not aware of a dividend. If you spoke to the TA and confirmed a dividend, you must have received a restricted share certificate from the TA. Did you receive a certificate? The broker has nothing to do at this point. Also, I have not rec
TSOI
SamuraiAdventurer88 SamuraiAdventurer88 8 minutes ago
I have been here long enough to say, he's not wrong just frustrated with all the exciting posted from the company but none delivered. Disappointed.
HHSE
BigBadWolf BigBadWolf 9 minutes ago
OTC Markets requirements & timelines for what we seek
1. Initial Documentation Submission (1–2 weeks)
The company must submit the required forms and documentation, including information about the change in control, the RTO structure, and updated disclosures.
Key documents inc
RDAR
oilin07 oilin07 9 minutes ago
I hope you sold your 100 shares
BLLB
Paulie Cashews Paulie Cashews 10 minutes ago
"The only way I would pay for a subscription here is if iHub got new Admins".
If you paid for a subscription, IHUB could afford to hire additional Admins, you deadbeat.

"I'll just post less or look for alternate platforms where they don't cover up the New Post button."
P
No-Quarter No-Quarter 11 minutes ago
That is a good article. Thx for sharing.

Yesterday I saw an interview of a resident that reminded the coming springtime rains will bring mudslides and further the devastation.

We live in interesting times.
RickNagra RickNagra 15 minutes ago
Next FHFA director will be Jonathan McKernan from the FDIC.
FNMA
$27 $27 16 minutes ago
Non sense the article and you.

Preferreds are always before commons.

Nice way to pump here at the hub
FMCC
chipboarder chipboarder 19 minutes ago
Sure China wants cutting edge technology…how else could they have built that cutting edge aircraft carrier? At this point they are “collectors” not users or developers.

Their progress on becoming the “world’s manufacturer” has been impressive but it’s rotting from within. The “one
LQMT
Donotunderstand Donotunderstand 20 minutes ago
or right wing fascists

the TAKING OF F and F is either a right wing fascist power grab ---- or a left wing commie nationalization

personally - I think its some where in the middle - WHILE BEING 100% WRONG and ILLEGAL --- but I fail to see what such action - similar to
FNMA
poster44ny poster44ny 20 minutes ago
Jealousy and bitterness
HHSE
marcis marcis 20 minutes ago
Notice cheapo flippers ridding on short / borrowed traders post 2021. Never post information and Deep Dive DD research
RDAR
sortagreen sortagreen 20 minutes ago
When it just gets old, I take some time away. The trolls here suck.
oystersnbeer oystersnbeer 23 minutes ago
Truth is ,
Sad as it may be Trump won the election, I can accept that, it’s reality.
You’ve elected an adjudicated 34 count felon, sexual predator, twice impeached treason weasel,,, also reality,
and I’m a loser?
Tomorrow, Americans will be winners again, you’ll always b
misterfishman misterfishman 24 minutes ago
I went to the ravens game last night with one of my sons it was cold as hell but great game ravens ran all over the steelers and sent them packing one and done.
IGPK
nowwhat2 nowwhat2 24 minutes ago
There's absolutely NOTHING in the chart that is screaming (your) "2.80" whilst there's a BOATLOAD of reference points screaming (my) 2.50
Man is this baord here ever USELESS.....Ought'a be ashamed of itself.

https://investorshub.advfn.com/uimage/uploads/2025/1/12/nhdtwxrp_!_12
XRPUSD
royal1 royal1 24 minutes ago
Thanks. Tried with investors edge and direct investing and git the sane answer.
HMBL
train21 train21 24 minutes ago
just because NIXON wasn't fined or jailed does not mean he not a crook
HE A CROOK AND WE GOT LEFT WITH THE BAGS
100lbStriper 100lbStriper 25 minutes ago
Tomkila CXL hybridimm will be launched soon, “those are design work that’s going to happen starting end this year (2024) and into first half of next year (2025). Anytime soon, the coming months will be amazing...........

https://i.redd.it/0v9jfn8ne5ce1.jpeg

https://www.
NLST

Your Recent History

Delayed Upgrade Clock