News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:53:29 | 52.96 | 2 | AT | 52.96 | 53.0 | Sell | 16,112 | 13 | LSE | |
| 07:23:03 | 52.94 | 3664 | AT | 52.94 | 52.98 | Sell | 16,110 | 12 | LSE | |
| 04:13:18 | 52.98 | 2 | AT | 52.98 | 53.01 | Sell | 12,446 | 11 | LSE | |
| 03:44:24 | 52.92 | 3652 | AT | 52.92 | 52.93 | Sell | 12,444 | 10 | LSE | |
| 03:42:53 | 52.92 | 826 | AT | 52.86 | 52.92 | Buy | 8,792 | 9 | LSE | |
| 03:42:38 | 52.92 | 826 | AT | 52.86 | 52.92 | Buy | 7,966 | 8 | LSE | |
| 03:12:11 | 52.91 | 202 | AT | 52.91 | 52.92 | Sell | 7,140 | 7 | LSE | |
| 03:12:11 | 52.91 | 202 | AT | 52.91 | 52.92 | Sell | 6,938 | 6 | LSE | |
| 03:12:06 | 52.91 | 202 | AT | 52.91 | 52.92 | Sell | 6,736 | 5 | LSE | |
| 03:12:02 | 52.91 | 202 | AT | 52.91 | 52.92 | Sell | 6,534 | 4 | LSE | |
| 03:12:02 | 52.91 | 826 | AT | 52.84 | 52.91 | Buy | 6,332 | 3 | LSE | |
| 03:08:23 | 52.94 | 5304 | AT | 52.94 | 52.95 | Sell | 5,506 | 2 | LSE | |
| 03:01:16 | 52.93 | 202 | AT | 52.93 | 52.95 | Sell | 202 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
