![Ishr Fe X-jpn](/common/images/company/L_IDFF.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:28 | 52.65 | 172 | UT | 52.61 | 52.67 | Buy | 10,429 | 29 | LSE | |
10:23:33 | 52.62 | 2 | AT | 52.62 | 52.65 | Sell | 10,257 | 28 | LSE | |
10:19:18 | 52.63 | 2 | AT | 52.63 | 52.67 | Sell | 10,255 | 27 | LSE | |
10:18:47 | 52.63 | 2 | AT | 52.63 | 52.67 | Sell | 10,253 | 26 | LSE | |
10:18:17 | 52.64 | 2 | AT | 52.64 | 52.68 | Sell | 10,251 | 25 | LSE | |
10:15:38 | 52.63 | 2 | AT | 52.63 | 52.65 | Sell | 10,249 | 24 | LSE | |
10:15:38 | 52.63 | 52 | AT | 52.63 | 52.65 | Sell | 10,247 | 23 | LSE | |
10:15:12 | 52.63 | 5304 | AT | 52.63 | 52.64 | Sell | 10,195 | 22 | LSE | |
10:11:07 | 52.62 | 2 | AT | 52.62 | 52.63 | Sell | 4,891 | 21 | LSE | |
10:11:07 | 52.62 | 11 | AT | 52.62 | 52.63 | Sell | 4,889 | 20 | LSE | |
10:11:07 | 52.62 | 204 | AT | 52.62 | 52.63 | Sell | 4,878 | 19 | LSE | |
10:01:49 | 52.54 | 2 | AT | 52.54 | 52.59 | Sell | 4,674 | 18 | LSE | |
09:50:45 | 52.52 | 2 | AT | 52.52 | 52.55 | Sell | 4,672 | 17 | LSE | |
09:45:47 | 52.45 | 26 | AT | 52.45 | 52.51 | Sell | 4,670 | 16 | LSE | |
09:45:47 | 52.45 | 44 | AT | 52.45 | 52.51 | Sell | 4,644 | 15 | LSE | |
09:45:47 | 52.45 | 3440 | AT | 52.45 | 52.51 | Sell | 4,600 | 14 | LSE | |
09:34:36 | 52.39 | 2 | AT | 52.39 | 52.43 | Sell | 1,160 | 13 | LSE | |
09:34:36 | 52.39 | 17 | AT | 52.39 | 52.43 | Sell | 1,158 | 12 | LSE | |
09:34:35 | 52.37 | 3 | AT | 52.37 | 52.43 | Sell | 1,141 | 11 | LSE | |
09:34:35 | 52.42 | 557 | AT | 52.37 | 52.42 | Buy | 1,138 | 10 | LSE | |
08:29:22 | 52.18 | 2 | AT | 52.18 | 52.2 | Sell | 581 | 9 | LSE | |
08:29:22 | 52.18 | 6 | AT | 52.18 | 52.2 | Sell | 579 | 8 | LSE | |
08:29:22 | 52.19 | 185 | AT | 52.19 | 52.2 | Sell | 573 | 7 | LSE | |
08:29:22 | 52.18 | 2 | AT | 52.18 | 52.21 | Sell | 388 | 6 | LSE | |
08:29:22 | 52.18 | 3 | AT | 52.18 | 52.21 | Sell | 386 | 5 | LSE | |
08:29:21 | 52.19 | 185 | AT | 52.19 | 52.21 | Sell | 383 | 4 | LSE | |
08:26:28 | 52.19 | 2 | AT | 52.19 | 52.22 | Sell | 198 | 3 | LSE | |
08:26:28 | 52.18 | 11 | AT | 52.18 | 52.22 | Sell | 196 | 2 | LSE | |
08:26:28 | 52.19 | 185 | AT | 52.19 | 52.22 | Sell | 185 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.