News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 51.94 | -0.71 | -1.35 | 53 | 53.07 | 51.94 | 17329 |
| 1721233800 | 52.65 | -0.63 | -1.17 | 52.62 | 52.675 | 52.62 | 408 |
| 1721147400 | 53.275 | -0.28 | -0.51 | 53.31 | 53.555 | 53.15 | 10653 |
| 1721061000 | 53.55 | -0.67 | -1.24 | 53.61 | 53.775 | 53.45 | 8129 |
| 1720801800 | 54.22 | 0.29 | 0.54 | 54.07 | 54.995 | 53.915 | 6869 |
| 1720715400 | 53.93 | 0.63 | 1.18 | 54.01 | 54.81 | 53.45 | 1802 |
| 1720629000 | 53.3 | 0.47 | 0.90 | 53.25 | 53.325 | 53.25 | 396 |
| 1720542600 | 52.825 | -0.01 | -0.01 | 52.94 | 52.995 | 52.785 | 3688 |
| 1720456200 | 52.83 | 0.2 | 0.38 | 52.96 | 53 | 52.83 | 11695 |
| 1720197000 | 52.63 | -0.23 | -0.44 | 52.8 | 53.545 | 52.375 | 15312 |
| 1720110600 | 52.86 | 0.21 | 0.40 | 52.93 | 53.025 | 52.825 | 16112 |
| 1720024200 | 52.65 | 1 | 1.94 | 52.19 | 52.695 | 52.08 | 10429 |
| 1719937800 | 51.65 | 0.08 | 0.16 | 51.42 | 51.825 | 51.305 | 16540 |
| 1719851400 | 51.57 | -0.21 | -0.41 | 51.7 | 52.585 | 51.255 | 2752 |
| 1719592200 | 51.78 | 0.39 | 0.76 | 51.78 | 51.78 | 51.78 | 173 |
| 1719505800 | 51.39 | -0.13 | -0.25 | 51.42 | 52.875 | 51.37 | 1244 |
| 1719419400 | 51.52 | 0.05 | 0.09 | 51.84 | 51.88 | 51.295 | 5352 |
| 1719333000 | 51.475 | -0.55 | -1.06 | 51.68 | 51.825 | 51.42 | 9292 |
| 1719246600 | 52.025 | 0.07 | 0.13 | 51.8 | 52.225 | 51.685 | 335 |
| 1718987400 | 51.955 | -0.36 | -0.68 | 52 | 52.115 | 51.56 | 3609 |
| 1718901000 | 52.31 | -0.48 | -0.91 | 52.83 | 52.845 | 52.25 | 3600 |
| 1718814600 | 52.79 | 0.7 | 1.34 | 52.87 | 53.005 | 52.655 | 10076 |
| 1718728200 | 52.09 | 0.48 | 0.93 | 51.81 | 52.22 | 51.655 | 567 |
| 1718641800 | 51.61 | 0.21 | 0.42 | 51.65 | 51.65 | 51.465 | 3033 |
| 1718382600 | 51.395 | -0.12 | -0.23 | 51.66 | 51.68 | 51.2 | 9340 |
| 1718296200 | 51.515 | -0.73 | -1.39 | 51.515 | 51.515 | 51.515 | 0 |
| 1718209800 | 52.24 | 1.1 | 2.14 | 51.48 | 52.74 | 51.155 | 10583 |
| 1718123400 | 51.145 | -0.48 | -0.92 | 51.26 | 51.315 | 51.03 | 2560 |
| 1718037000 | 51.62 | 0.12 | 0.23 | 51.33 | 51.685 | 51.2 | 11079 |
| 1717777800 | 51.5 | -0.54 | -1.03 | 51.85 | 52.975 | 50.645 | 12484 |
| 1717691400 | 52.035 | 0.24 | 0.47 | 52.08 | 52.335 | 51.64 | 7754 |
| 1717605000 | 51.79 | 0.87 | 1.71 | 51.44 | 51.985 | 51.2 | 34926 |
| 1717518600 | 50.92 | -0.06 | -0.12 | 51.2 | 51.63 | 50.605 | 24124 |
| 1717432200 | 50.98 | 0.73 | 1.45 | 51.32 | 51.405 | 50.88 | 3456 |
| 1717173000 | 50.25 | -1.08 | -2.10 | 50.58 | 50.845 | 50.245 | 6545 |
| 1717086600 | 51.33 | -0.04 | -0.08 | 50.8 | 51.335 | 50.745 | 681 |
| 1717000200 | 51.37 | -1.03 | -1.97 | 51.72 | 51.815 | 51.24 | 19874 |
| 1716913800 | 52.4 | 0.34 | 0.65 | 52.6 | 53.46 | 51.88 | 3961 |
| 1716568200 | 52.06 | -0.24 | -0.45 | 51.74 | 52.345 | 51.545 | 4155 |
| 1716481800 | 52.295 | -0.27 | -0.51 | 52.67 | 52.9 | 52.14 | 946 |
| 1716395400 | 52.565 | -0.05 | -0.09 | 52.71 | 52.835 | 52.525 | 1994 |
| 1716309000 | 52.61 | -0.55 | -1.03 | 52.57 | 52.705 | 52.345 | 2283 |
| 1716222600 | 53.16 | -0.4 | -0.74 | 53.29 | 53.305 | 52.99 | 422 |
| 1715963400 | 53.555 | 0.26 | 0.48 | 53.08 | 53.645 | 53.08 | 1508 |
| 1715877000 | 53.3 | 0.27 | 0.52 | 53.1 | 53.44 | 52.87 | 175 |
| 1715790600 | 53.025 | 0.68 | 1.30 | 52.69 | 53.06 | 52.35 | 952 |
| 1715704200 | 52.345 | 0.19 | 0.35 | 52.24 | 52.355 | 51.835 | 2209 |
| 1715617800 | 52.16 | 0.48 | 0.93 | 52 | 52.255 | 51.98 | 249 |
| 1715358600 | 51.68 | 0.42 | 0.82 | 51.75 | 52.085 | 51.6 | 1960 |
| 1715272200 | 51.26 | 0.52 | 1.02 | 51.04 | 51.295 | 50.805 | 6793 |
| 1715185800 | 50.74 | -0.34 | -0.67 | 50.75 | 50.85 | 50.465 | 3255 |
| 1715099400 | 51.08 | 0.11 | 0.22 | 51.01 | 51.11 | 50.875 | 1522 |
| 1714753800 | 50.97 | 0.87 | 1.73 | 50.56 | 51.295 | 50.22 | 10834 |
| 1714667400 | 50.105 | 1.04 | 2.13 | 49.88 | 50.305 | 49.66 | 7051 |
| 1714581000 | 49.06 | -0.11 | -0.21 | 48.82 | 49.21 | 48.695 | 4145 |
| 1714494600 | 49.165 | -0.35 | -0.70 | 49.47 | 49.565 | 49.12 | 301 |
| 1714408200 | 49.51 | 0.48 | 0.98 | 49.53 | 49.615 | 49.315 | 8910 |
| 1714149000 | 49.03 | 0.73 | 1.50 | 49.08 | 49.49 | 48.83 | 346 |
| 1714062600 | 48.305 | 0.02 | 0.03 | 48.49 | 48.605 | 47.84 | 1410 |
| 1713976200 | 48.29 | 0.42 | 0.88 | 48.52 | 48.56 | 48.25 | 1310 |
| 1713889800 | 47.87 | 0.79 | 1.68 | 47.87 | 47.87 | 47.87 | 0 |
| 1713803400 | 47.08 | 0.26 | 0.56 | 47.04 | 47.2 | 46.85 | 17353 |
| 1713544200 | 46.82 | -0.62 | -1.31 | 46.62 | 46.985 | 46.57 | 2454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
