Ishr Fe X-jpn (IDFF)

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:28	52.65	172	UT	52.61	52.67	Buy	10,429	29	LSE
10:23:33	52.62	2	AT	52.62	52.65	Sell	10,257	28	LSE
10:19:18	52.63	2	AT	52.63	52.67	Sell	10,255	27	LSE
10:18:47	52.63	2	AT	52.63	52.67	Sell	10,253	26	LSE
10:18:17	52.64	2	AT	52.64	52.68	Sell	10,251	25	LSE
10:15:38	52.63	2	AT	52.63	52.65	Sell	10,249	24	LSE
10:15:38	52.63	52	AT	52.63	52.65	Sell	10,247	23	LSE
10:15:12	52.63	5304	AT	52.63	52.64	Sell	10,195	22	LSE
10:11:07	52.62	2	AT	52.62	52.63	Sell	4,891	21	LSE
10:11:07	52.62	11	AT	52.62	52.63	Sell	4,889	20	LSE
10:11:07	52.62	204	AT	52.62	52.63	Sell	4,878	19	LSE
10:01:49	52.54	2	AT	52.54	52.59	Sell	4,674	18	LSE
09:50:45	52.52	2	AT	52.52	52.55	Sell	4,672	17	LSE
09:45:47	52.45	26	AT	52.45	52.51	Sell	4,670	16	LSE
09:45:47	52.45	44	AT	52.45	52.51	Sell	4,644	15	LSE
09:45:47	52.45	3440	AT	52.45	52.51	Sell	4,600	14	LSE
09:34:36	52.39	2	AT	52.39	52.43	Sell	1,160	13	LSE
09:34:36	52.39	17	AT	52.39	52.43	Sell	1,158	12	LSE
09:34:35	52.37	3	AT	52.37	52.43	Sell	1,141	11	LSE
09:34:35	52.42	557	AT	52.37	52.42	Buy	1,138	10	LSE
08:29:22	52.18	2	AT	52.18	52.2	Sell	581	9	LSE
08:29:22	52.18	6	AT	52.18	52.2	Sell	579	8	LSE
08:29:22	52.19	185	AT	52.19	52.2	Sell	573	7	LSE
08:29:22	52.18	2	AT	52.18	52.21	Sell	388	6	LSE
08:29:22	52.18	3	AT	52.18	52.21	Sell	386	5	LSE
08:29:21	52.19	185	AT	52.19	52.21	Sell	383	4	LSE
08:26:28	52.19	2	AT	52.19	52.22	Sell	198	3	LSE
08:26:28	52.18	11	AT	52.18	52.22	Sell	196	2	LSE
08:26:28	52.19	185	AT	52.19	52.22	Sell	185	1	LSE

Ishr Fe X-jpn (IDFF) Trades