ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,486.00
      -0.15%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      72.205
      0.82%
      Bitcoin
      87,681.68
      -0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Is Sp500 Mt Str (ICSU) Quote

      Is Sp500 Mt Str

      Is Sp500 Mt Str (ICSU)

      LSE
      711.125
      -1.38
      ( -0.19% )
      Updated: 06:17:04
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      711.125
      Bid
      710.50
      Ask
      711.75
      Volume
      3,430
      710.50 Day's Range 711.875
      0.00 52 Week Range 0.00
      Previous Close
      712.50
      Open
      710.50
      Last Trade
      14
      @
      711.629
      (O)
      Last Trade Time
      06:00:38
      Average Volume (3m)
      -
      Financial Volume
      24,370p
      VWAP
      710.50

      ICSU Latest News

      More News

      iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s)

      iShares V SP500 Con STPL Sct UCITS$ 24 January 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 7.903826 GBP...

      January 24 2024
      UK Regulatory

      iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s)

      iShares V SP500 Con STPL Sct UCITS$ 23 January 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 7.819235 GBP...

      January 23 2024
      UK Regulatory

      iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s)

      iShares V SP500 Con STPL Sct UCITS$ 22 January 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 7.854888 GBP...

      January 22 2024
      UK Regulatory

      iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s)

      iShares V SP500 Con STPL Sct UCITS$ 19 January 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 7.879594 GBP...

      January 19 2024
      UK Regulatory

      iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s)

      iShares V SP500 Con STPL Sct UCITS$ 18 January 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 7.882104 GBP...

      January 18 2024
      UK Regulatory

      iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s)

      iShares V SP500 Con STPL Sct UCITS$ 17 January 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 7.891996 GBP...

      January 17 2024
      UK Regulatory

      iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s)

      iShares V SP500 Con STPL Sct UCITS$ 16 January 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER...

      January 16 2024
      UK Regulatory

      iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s)

      iShares V SP500 Con STPL Sct UCITS$ 15 January 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 7.930409 GBP...

      January 15 2024
      UK Regulatory

      iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s)

      iShares V SP500 Con STPL Sct UCITS$ 12 January 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 7.902935 GBP...

      January 12 2024
      UK Regulatory

      iShares V SP500 Con STPL Sct UCITS$ Net Asset Value(s)

      iShares V SP500 Con STPL Sct UCITS$ 11 January 2024 FUND: iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 7.904541 GBP...

      January 11 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MVSTMicrovast Holdings Inc
      $ 0.445
      (146.26%)
      		25.51M
      DAVEDave Inc
      $ 92.00
      (46.50%)
      		7.5k
      CYCCCyclacel Pharmaceuticals Inc
      $ 0.5546
      (35.27%)
      		3.96M
      RKLBRocket Lab USA Inc
      $ 19.83
      (35.27%)
      		2.33M
      NMHINatures Miracle Holding Inc
      $ 0.1116
      (30.22%)
      		27.66M
      SYRSSyros Pharmaceuticals Inc
      $ 0.54
      (-80.22%)
      		4.67M
      VINOGaucho Group Holdings Inc
      $ 2.20
      (-50.56%)
      		5.24k
      SIDUSidus Space Inc
      $ 1.29
      (-42.67%)
      		421.68k
      LBTYALiberty Global Ltd
      $ 12.75
      (-38.52%)
      		1
      VRMVroom Inc
      $ 5.71
      (-35.63%)
      		4.65k
      NMHINatures Miracle Holding Inc
      $ 0.1116
      (30.22%)
      		27.66M
      MVSTMicrovast Holdings Inc
      $ 0.445
      (146.26%)
      		25.51M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 20.72
      (5.12%)
      		5.42M
      SYRSSyros Pharmaceuticals Inc
      $ 0.54
      (-80.22%)
      		4.67M
      DUOFangDD Network Group Ltd
      $ 1.07
      (24.03%)
      		4.66M

      Discussion

      View Full Feed
      glenn1919 glenn1919 3 minutes ago
      GNS.................................https://stockcharts.com/h-sc/ui?s=GNS&p=W&b=5&g=0&id=p86431144783
      GNS
      tw0122 tw0122 6 minutes ago
      KAPA $2.49+20%
      KAPA
      glenn1919 glenn1919 6 minutes ago
      NHMI.............................https://stockcharts.com/h-sc/ui?s=NMHI&p=W&b=5&g=0&id=p86431144783
      NMHI
      glenn1919 glenn1919 10 minutes ago
      RMTI........................................https://stockcharts.com/h-sc/ui?s=RMTI&p=W&b=5&g=0&id=p86431144783
      RMTI
      glenn1919 glenn1919 12 minutes ago
      YTRA..............................................https://stockcharts.com/h-sc/ui?s=YTRA&p=W&b=5&g=0&id=p86431144783
      YTRA
      tw0122 tw0122 13 minutes ago
      Lithium batteries explode higher .44 +144%
      MVST
      Skankhunt43 Skankhunt43 13 minutes ago
      Can't tell you how many times I've seen someone exit then that day or the next it rockets. Happened to me once or twice.

      There's always someone salty about the fact they missed it.
      PSRU
      glenn1919 glenn1919 16 minutes ago
      KAPA...............................https://stockcharts.com/h-sc/ui?s=KAPA&p=W&b=5&g=0&id=p86431144783
      KAPA
      CanItBThisEZ2Make CanItBThisEZ2Make 18 minutes ago
      BEST SELLERS RANK (BSR) IS 622 36 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      glenn1919 glenn1919 19 minutes ago
      BTM......................................https://stockcharts.com/h-sc/ui?s=BTM&p=W&b=5&g=0&id=p86431144783
      BTM
      PegnVA PegnVA 19 minutes ago
      Want a job in Trump's admin? Audition on FOX - no managerial experience necessary.
      Skankhunt43 Skankhunt43 20 minutes ago
      There were 4 million on the bid earlier. Do I own half your shares already?
      PSRU
      pennystock_es pennystock_es 23 minutes ago
      $WDDD has accumulated losses to offset of 47,115,882 (a very good asset), WDDD is a cryptocurrencies, blockchain, and non-fungible tokens company... so it is currently a good sector for a merger, better than retro games
      WDDD
      Craig305 Craig305 24 minutes ago
      I found a bug with the latest version 236. 
      I cannot read any message boards of the stocks on my Watchlist screen. When I click on the Board tab, it returns the error " No posts to see here".
      I can read messages of the stocks on my Favorites list.
      I may just have to add everythi
      glenn1919 glenn1919 26 minutes ago
      AGFY.....................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783
      AGFY
      The ELTP Prince The ELTP Prince 27 minutes ago
      *YOU’RE*
      ELTP
      glenn1919 glenn1919 29 minutes ago
      RKLB........................https://stockcharts.com/h-sc/ui?s=RKLB&p=W&b=5&g=0&id=p86431144783
      RKLB
      StonkMaster StonkMaster 30 minutes ago
      Seems that way!

      Thanks.
      NWBO
      DJPele DJPele 30 minutes ago
      Ihub was down for several hours last night, came back up for a few and is down again.

      You can navigate to the board, but it's finicky.
      NWBO
      Craig305 Craig305 30 minutes ago
      How is it a scam? Please provide specifics that make you say these things.
      ZHUD
      Chiron Chiron 31 minutes ago
      It will skyrocket soon
      ASII
      StonkMaster StonkMaster 39 minutes ago
      Is iHUB not working or is there just an unusually low number of new posts? I see six new posts since my own at 830pm ET yesterday.
      NWBO
      NinjaVolcano44 NinjaVolcano44 41 minutes ago
      https://ir.fusion-fuel.eu/static-files/31e4b39e-4922-4fbe-b598-424e4042a8c1
      (last sec file uploaded by Fusion, https://ir.fusion-fuel.eu/financials-filings/sec-filings)

      It seems they are delisting HTOO because of failing in fixing the equity issue. I think the decision might g
      HTOO
      FatStrat FatStrat 49 minutes ago
      😂 🤡 
      UVIX
      TrendTrade2016 TrendTrade2016 54 minutes ago
      ITS OVER SON...SCAM IS READY TO DROP
      ZHUD

      Your Recent History

      LSE
      ICSU
      Is Sp500 Mt Str
      Delayed Upgrade Clock