![I Itrm Crdt Bnd](/common/images/company/L_ICBU.png)
iShares III Intermediate Credit Bd$ 08 July 2024 FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV USD 4.831734 NUMBER OF...
iShares III Intermediate Credit Bd$ 05 July 2024 FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...
iShares III Intermediate Credit Bd$ 04 July 2024 FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV USD 4.813409 NUMBER OF...
iShares III Intermediate Credit Bd$ 03 July 2024 FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV USD 4.796582 NUMBER OF...
iShares III Intermediate Credit Bd$ 02 July 2024 FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV USD 4.785159 NUMBER OF...
iShares III Intermediate Credit Bd$ 01 July 2024 FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV USD 4.798073 NUMBER OF...
iShares III Intermediate Credit Bd$ 28 June 2024 FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV USD 4.805962 NUMBER OF...
iShares III Intermediate Credit Bd$ 27 June 2024 FUND: iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV USD 4.797825 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.