ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.80
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,918.60
      3.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is $ Tb 0-1 Ud (IBTU)

      7. Is $ Tb 0-1 Ud (IBTU) Trades

      Is $ Tb 0-1 Ud

      Is $ Tb 0-1 Ud (IBTU)

      LSE
      5.108
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IBTU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:12 5.105 1000 O 5.104 5.105 Buy
      		139,860 68 LSE
      10:54:25 5.104 20 AT 5.104 5.105 Sell
      		138,860 67 LSE
      10:30:18 5.104 491 AT 5.104 5.105 Sell
      		138,840 66 LSE
      10:24:50 5.105 1376 AT 5.104 5.105 Buy
      		138,349 65 LSE
      10:24:50 5.105 18224 AT 5.104 5.105 Buy
      		136,973 64 LSE
      10:15:05 5.104 98 O 5.104 5.105 Sell
      		118,749 63 LSE
      10:15:05 5.104 59 AT 5.104 5.105 Sell
      		118,651 62 LSE
      10:06:21 5.104 165 O 5.104 5.105 Sell
      		118,592 61 LSE
      10:06:21 5.104 746 AT 5.104 5.105 Sell
      		118,427 60 LSE
      10:01:26 5.104 165 O 5.104 5.105 Sell
      		117,681 59 LSE
      09:54:18 5.104 165 O 5.104 5.105 Sell
      		117,516 58 LSE
      09:54:17 5.104 82 O 5.104 5.105 Sell
      		117,351 57 LSE
      09:53:58 5.104 82 O 5.104 5.105 Sell
      		117,269 56 LSE
      09:36:41 5.104 165 O 5.104 5.105 Sell
      		117,187 55 LSE
      09:36:41 5.104 82 O 5.104 5.105 Sell
      		117,022 54 LSE
      08:25:55 5.104 82 O 5.104 5.105 Sell
      		116,940 53 LSE
      08:25:55 5.105 46 AT 5.104 5.105 Buy
      		116,858 52 LSE
      07:44:40 5.104 248 O 5.104 5.105 Sell
      		116,812 51 LSE
      07:44:38 5.104 20 AT 5.104 5.105 Sell
      		116,564 50 LSE
      07:44:38 5.104 184 AT 5.104 5.105 Sell
      		116,544 49 LSE
      07:44:38 5.104 165 O 5.104 5.105 Sell
      		116,360 48 LSE
      07:44:38 5.104 8192 AT 5.104 5.105 Sell
      		116,195 47 LSE
      07:44:11 5.104 82 O 5.104 5.105 Sell
      		108,003 46 LSE
      07:44:11 5.104 20 AT 5.104 5.105 Sell
      		107,921 45 LSE
      07:13:34 5.104 165 O 5.104 5.105 Sell
      		107,901 44 LSE
      07:13:34 5.104 82 O 5.104 5.105 Sell
      		107,736 43 LSE
      07:13:34 5.104 16780 AT 5.104 5.105 Sell
      		107,654 42 LSE
      06:54:41 5.104 82 O 5.104 5.105 Sell
      		90,874 41 LSE
      06:54:40 5.105 79 AT 5.104 5.105 Buy
      		90,792 40 LSE
      06:36:42 5.104 247 O 5.104 5.105 Sell
      		90,713 39 LSE
      06:36:41 5.104 165 O 5.104 5.105 Sell
      		90,466 38 LSE
      06:36:12 5.104 82 O 5.104 5.105 Sell
      		90,301 37 LSE
      06:24:42 5.104 165 O 5.104 5.105 Sell
      		90,219 36 LSE
      06:24:40 5.102 82 O 5.104 5.105 Sell
      		90,054 35 LSE
      06:24:40 5.105 8 O 5.104 5.105 Buy
      		89,972 34 LSE
      06:24:40 5.104 1000 AT 5.104 5.105 Sell
      		89,964 33 LSE
      06:18:14 5.104 1000 O 5.104 5.105 Sell
      		88,964 32 LSE
      05:41:09 5.104 82 O 5.104 5.105 Sell
      		87,964 31 LSE
      05:41:09 5.105 60 AT 5.104 5.105 Buy
      		87,882 30 LSE
      05:26:07 5.104 165 O 5.104 5.105 Sell
      		87,822 29 LSE
      05:26:06 5.104 82 O 5.104 5.105 Sell
      		87,657 28 LSE
      05:26:06 5.105 200 AT 5.104 5.105 Buy
      		87,575 27 LSE
      05:21:24 5.107 4 O 5.104 5.105 Buy
      		87,375 26 LSE
      05:21:24 5.104 82 O 5.104 5.105 Sell
      		87,371 25 LSE
      05:21:24 5.104 20 AT 5.104 5.105 Sell
      		87,289 24 LSE
      04:24:15 5.104 152 O 5.104 5.105 Sell
      		87,269 23 LSE
      04:24:14 5.101 82 O 5.104 5.105 Sell
      		87,117 22 LSE
      04:24:13 5.104 12000 AT 5.104 5.105 Sell
      		87,035 21 LSE
      04:24:05 5.104 12000 O 5.104 5.105 Sell
      		75,035 20 LSE
      04:13:26 5.104 82 O 5.104 5.105 Sell
      		63,035 19 LSE
      04:13:26 5.104 10000 AT 5.104 5.105 Sell
      		62,953 18 LSE
      03:32:17 5.104 48 O 5.104 5.105 Sell
      		52,953 17 LSE
      03:31:56 5.104 145 O 5.104 5.105 Sell
      		52,905 16 LSE
      03:31:56 5.104 96 O 5.104 5.105 Sell
      		52,760 15 LSE
      03:31:56 5.105 244 AT 5.104 5.105 Buy
      		52,664 14 LSE
      03:30:02 5.104 48 O 5.104 5.105 Sell
      		52,420 13 LSE
      03:29:59 5.104 97 AT 5.104 5.105 Sell
      		52,372 12 LSE
      03:29:59 5.104 48 O 5.104 5.105 Sell
      		52,275 11 LSE
      03:27:58 5.104 48 O 5.104 5.105 Sell
      		52,227 10 LSE
      03:22:53 5.104 97 AT 5.104 5.105 Sell
      		52,179 9 LSE
      03:22:53 5.104 48 O 5.104 5.105 Sell
      		52,082 8 LSE
      03:22:53 5.105 47855 AT 5.104 5.105 Buy
      		52,034 7 LSE
      03:22:53 5.105 3838 AT 5.104 5.105 Buy
      		4,179 6 LSE
      03:08:58 5.103 50 O 5.104 5.105 Sell
      		341 5 LSE
      03:08:58 5.105 2 O 5.104 5.105 Buy
      		291 4 LSE
      03:00:14 5.102 145 O 5.102 5.105 Sell
      		289 3 LSE
      03:00:12 5.102 96 O 5.102 5.105 Sell
      		144 2 LSE
      03:00:11 5.101 48 O 5.101 5.105 Sell
      		48 1 LSE

      Your Recent History

      LSE
      IBTU
      Is $ Tb 0-1 Ud
      LSE
      DEC
      Diversified Energy
      NYSE
      NCB
      Nuveen California Munici...
      Delayed Upgrade Clock