Is $ Tb 0-1 Ud (IBTU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:07 | 5.104 | 25721 | UT | 5.103 | 5.104 | Buy | 255,087 | 48 | LSE | |
| 11:23:03 | 5.103 | 97 | O | 5.103 | 5.104 | Sell | 229,366 | 47 | LSE | |
| 11:23:02 | 5.102 | 2 | O | 5.103 | 5.104 | Sell | 229,269 | 46 | LSE | |
| 11:23:02 | 5.102 | 46 | O | 5.103 | 5.104 | Sell | 229,267 | 45 | LSE | |
| 11:23:02 | 5.103 | 3925 | AT | 5.103 | 5.104 | Sell | 229,221 | 44 | LSE | |
| 10:55:34 | 5.104 | 2120 | O | 5.103 | 5.104 | Buy | 225,296 | 43 | LSE | |
| 10:48:53 | 5.104 | 750 | O | 5.103 | 5.104 | Buy | 223,176 | 42 | LSE | |
| 10:48:05 | 5.104 | 750 | O | 5.103 | 5.104 | Buy | 222,426 | 41 | LSE | |
| 10:35:15 | 5.103 | 48 | O | 5.103 | 5.104 | Sell | 221,676 | 40 | LSE | |
| 10:35:15 | 5.103 | 20 | AT | 5.103 | 5.104 | Sell | 221,628 | 39 | LSE | |
| 09:40:54 | 5.103 | 145 | O | 5.103 | 5.104 | Sell | 221,608 | 38 | LSE | |
| 09:40:52 | 5.101 | 96 | O | 5.103 | 5.104 | Sell | 221,463 | 37 | LSE | |
| 09:40:02 | 5.102 | 48 | O | 5.101 | 5.104 | Sell | 221,367 | 36 | LSE | |
| 09:36:03 | 5.103 | 96 | O | 5.103 | 5.104 | Sell | 221,319 | 35 | LSE | |
| 09:36:02 | 5.103 | 48 | O | 5.103 | 5.104 | Sell | 221,223 | 34 | LSE | |
| 09:36:02 | 5.103 | 3000 | O | 5.103 | 5.104 | Sell | 221,175 | 33 | LSE | |
| 09:36:02 | 5.103 | 2000 | AT | 5.103 | 5.104 | Sell | 218,175 | 32 | LSE | |
| 08:36:54 | 5.103 | 48 | O | 5.103 | 5.104 | Sell | 216,175 | 31 | LSE | |
| 08:36:54 | 5.103 | 20 | AT | 5.103 | 5.104 | Sell | 216,127 | 30 | LSE | |
| 08:23:38 | 5.103 | 133 | O | 5.103 | 5.104 | Sell | 216,107 | 29 | LSE | |
| 08:23:37 | 5.104 | 4 | O | 5.103 | 5.104 | Buy | 215,974 | 28 | LSE | |
| 08:23:37 | 5.103 | 48 | O | 5.103 | 5.104 | Sell | 215,970 | 27 | LSE | |
| 08:23:37 | 5.104 | 1500 | AT | 5.103 | 5.104 | Buy | 215,922 | 26 | LSE | |
| 08:15:08 | 5.104 | 3900 | O | 5.103 | 5.104 | Buy | 214,422 | 25 | LSE | |
| 07:57:44 | 5.104 | 14 | O | 5.103 | 5.104 | Buy | 210,522 | 24 | LSE | |
| 07:57:44 | 5.103 | 98 | O | 5.103 | 5.104 | Sell | 210,508 | 23 | LSE | |
| 07:57:44 | 5.103 | 155 | AT | 5.103 | 5.104 | Sell | 210,410 | 22 | LSE | |
| 07:57:42 | 5.104 | 88 | O | 5.103 | 5.104 | Buy | 210,255 | 21 | LSE | |
| 07:57:42 | 5.103 | 155 | O | 5.103 | 5.104 | Sell | 210,167 | 20 | LSE | |
| 07:57:42 | 5.104 | 146 | O | 5.103 | 5.104 | Buy | 210,012 | 19 | LSE | |
| 07:56:23 | 5.104 | 88 | O | 5.103 | 5.104 | Buy | 209,866 | 18 | LSE | |
| 07:56:23 | 5.103 | 58 | O | 5.103 | 5.104 | Sell | 209,778 | 17 | LSE | |
| 07:56:23 | 5.104 | 100 | O | 5.103 | 5.104 | Buy | 209,720 | 16 | LSE | |
| 07:19:38 | 5.104 | 53 | O | 5.103 | 5.104 | Buy | 209,620 | 15 | LSE | |
| 07:19:38 | 5.104 | 88 | O | 5.103 | 5.104 | Buy | 209,567 | 14 | LSE | |
| 07:19:38 | 5.103 | 12 | O | 5.103 | 5.104 | Sell | 209,479 | 13 | LSE | |
| 07:19:38 | 5.103 | 26 | AT | 5.103 | 5.104 | Sell | 209,467 | 12 | LSE | |
| 07:19:38 | 5.103 | 506 | AT | 5.103 | 5.104 | Sell | 209,441 | 11 | LSE | |
| 07:04:05 | 5.104 | 2838 | AT | 5.103 | 5.104 | Buy | 208,935 | 10 | LSE | |
| 06:24:27 | 5.104 | 9 | AT | 5.103 | 5.104 | Buy | 206,097 | 9 | LSE | |
| 06:23:17 | 5.104 | 8 | AT | 5.103 | 5.104 | Buy | 206,088 | 8 | LSE | |
| 03:14:59 | 5.104 | 4 | O | 5.103 | 5.104 | Buy | 206,080 | 7 | LSE | |
| 03:08:29 | 5.103 | 41000 | AT | 5.103 | 5.104 | Sell | 206,076 | 6 | LSE | |
| 03:08:02 | 5.104 | 2 | O | 5.103 | 5.104 | Buy | 165,076 | 5 | LSE | |
| 03:00:27 | 5.104 | 37 | O | 5.103 | 5.104 | Buy | 165,074 | 4 | LSE | |
| 03:00:27 | 5.102 | 2 | O | 5.103 | 5.104 | Sell | 165,037 | 3 | LSE | |
| 03:00:25 | 5.102 | 35 | O | 5.103 | 5.104 | Sell | 165,035 | 2 | LSE | |
| 03:00:21 | 5.102 | 165000 | UT | 5.102 | 5.104 | 165,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
