Is $ Tb 0-1 Ud (IBTU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:03 | 5.103 | 5386 | UT | 5.102 | 5.103 | Buy | 200,518 | 46 | LSE | |
| 11:28:32 | 5.102 | 20 | AT | 5.102 | 5.103 | Sell | 195,132 | 45 | LSE | |
| 11:28:32 | 5.102 | 36 | AT | 5.102 | 5.103 | Sell | 195,112 | 44 | LSE | |
| 11:28:31 | 5.103 | 27 | O | 5.102 | 5.103 | Buy | 195,076 | 43 | LSE | |
| 11:28:31 | 5.102 | 980 | AT | 5.102 | 5.103 | Sell | 195,049 | 42 | LSE | |
| 10:05:24 | 5.103 | 6860 | O | 5.102 | 5.103 | Buy | 194,069 | 41 | LSE | |
| 08:54:09 | 5.102 | 20 | AT | 5.102 | 5.103 | Sell | 187,209 | 40 | LSE | |
| 08:47:33 | 5.103 | 10000 | AT | 5.102 | 5.103 | Buy | 187,189 | 39 | LSE | |
| 07:23:35 | 5.102 | 20 | AT | 5.102 | 5.103 | Sell | 177,189 | 38 | LSE | |
| 07:08:33 | 5.102 | 20 | AT | 5.102 | 5.103 | Sell | 177,169 | 37 | LSE | |
| 07:08:33 | 5.102 | 27 | AT | 5.102 | 5.103 | Sell | 177,149 | 36 | LSE | |
| 07:04:31 | 5.103 | 19860 | AT | 5.102 | 5.103 | Buy | 177,122 | 35 | LSE | |
| 06:31:33 | 393.084 | 19840 | O | 5.102 | 5.103 | Buy | 157,262 | 34 | LSE | |
| 06:27:52 | 5.102 | 4955 | AT | 5.102 | 5.103 | Sell | 137,422 | 33 | LSE | |
| 05:44:53 | 5.103 | 3000 | AT | 5.102 | 5.103 | Buy | 132,467 | 32 | LSE | |
| 04:15:31 | 5.102 | 20 | AT | 5.102 | 5.103 | Sell | 129,467 | 31 | LSE | |
| 03:57:17 | 5.102 | 2 | AT | 5.102 | 5.103 | Sell | 129,447 | 30 | LSE | |
| 03:49:56 | 5.103 | 2 | AT | 5.102 | 5.103 | Buy | 129,445 | 29 | LSE | |
| 03:43:52 | 5.102 | 6286 | O | 5.102 | 5.103 | Sell | 129,443 | 28 | LSE | |
| 03:19:54 | 5.101 | 9 | O | 5.101 | 5.103 | Sell | 123,157 | 27 | LSE | |
| 03:18:39 | 5.101 | 48 | O | 5.101 | 5.103 | Sell | 123,148 | 26 | LSE | |
| 03:17:12 | 5.101 | 146 | AT | 5.101 | 5.104 | Sell | 123,100 | 25 | LSE | |
| 03:17:10 | 5.101 | 146 | O | 5.101 | 5.104 | Sell | 122,954 | 24 | LSE | |
| 03:16:48 | 5.101 | 146 | AT | 5.101 | 5.103 | Sell | 122,808 | 23 | LSE | |
| 03:16:45 | 5.101 | 146 | O | 5.101 | 5.103 | Sell | 122,662 | 22 | LSE | |
| 03:16:30 | 5.101 | 146 | AT | 5.101 | 5.103 | Sell | 122,516 | 21 | LSE | |
| 03:16:28 | 5.101 | 96 | O | 5.101 | 5.103 | Sell | 122,370 | 20 | LSE | |
| 03:16:24 | 5.101 | 48 | O | 5.101 | 5.103 | Sell | 122,274 | 19 | LSE | |
| 03:15:57 | 5.1 | 145 | AT | 5.1 | 5.103 | Sell | 122,226 | 18 | LSE | |
| 03:15:54 | 5.1 | 145 | O | 5.1 | 5.103 | Sell | 122,081 | 17 | LSE | |
| 03:15:03 | 5.1 | 145 | AT | 5.1 | 5.103 | Sell | 121,936 | 16 | LSE | |
| 03:15:00 | 5.1 | 96 | O | 5.1 | 5.103 | Sell | 121,791 | 15 | LSE | |
| 03:14:59 | 5.099 | 48 | O | 5.1 | 5.104 | Sell | 121,695 | 14 | LSE | |
| 03:08:11 | 5.101 | 145 | AT | 5.101 | 5.103 | Sell | 121,647 | 13 | LSE | |
| 03:08:09 | 5.101 | 96 | O | 5.101 | 5.103 | Sell | 121,502 | 12 | LSE | |
| 03:08:08 | 5.101 | 30000 | AT | 5.101 | 5.103 | Sell | 121,406 | 11 | LSE | |
| 03:08:07 | 5.101 | 2 | O | 5.101 | 5.102 | Sell | 91,406 | 10 | LSE | |
| 03:08:04 | 5.101 | 48 | O | 5.101 | 5.103 | Sell | 91,404 | 9 | LSE | |
| 03:08:04 | 5.103 | 2 | O | 5.101 | 5.103 | Buy | 91,356 | 8 | LSE | |
| 03:01:04 | 5.098 | 95 | O | 5.101 | 5.103 | Sell | 91,354 | 7 | LSE | |
| 03:00:39 | 5.101 | 96 | AT | 5.101 | 5.103 | Sell | 91,259 | 6 | LSE | |
| 03:00:09 | 5.102 | 20 | O | 5.065 | 5.102 | Buy | 91,163 | 5 | LSE | |
| 03:00:02 | 5.065 | 96 | O | 5.065 | 5.102 | Sell | 91,143 | 4 | LSE | |
| 03:00:02 | 5.1 | 15 | O | 5.065 | 5.102 | Buy | 91,047 | 3 | LSE | |
| 03:00:02 | 5.1 | 32 | O | 5.065 | 5.102 | Buy | 91,032 | 2 | LSE | |
| 03:00:00 | 5.064 | 91000 | UT | 5.1 | 5.101 | 91,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
