Is $ Tb 0-1 Ud (IBTU)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:21:31 | 5.102 | 20 | AT | 5.102 | 5.104 | Sell | 160,690 | 25 | LSE | |
10:54:28 | 5.104 | 9292 | AT | 5.102 | 5.104 | Buy | 160,670 | 24 | LSE | |
10:54:28 | 5.104 | 26959 | AT | 5.102 | 5.104 | Buy | 151,378 | 23 | LSE | |
10:54:28 | 5.104 | 3749 | AT | 5.102 | 5.104 | Buy | 124,419 | 22 | LSE | |
10:52:39 | 5.102 | 5024 | AT | 5.102 | 5.104 | Sell | 120,670 | 21 | LSE | |
10:51:30 | 5.104 | 23206 | AT | 5.102 | 5.104 | Buy | 115,646 | 20 | LSE | |
10:51:30 | 5.104 | 11794 | AT | 5.102 | 5.104 | Buy | 92,440 | 19 | LSE | |
10:48:55 | 5.102 | 3200 | O | 5.102 | 5.104 | Sell | 80,646 | 18 | LSE | |
10:34:01 | 5.104 | 1000 | AT | 5.102 | 5.104 | Buy | 77,446 | 17 | LSE | |
10:19:33 | 5.104 | 25000 | AT | 5.103 | 5.104 | Buy | 76,446 | 16 | LSE | |
09:33:27 | 394.921 | 5024 | O | 5.103 | 5.104 | Buy | 51,446 | 15 | LSE | |
09:32:20 | 5.104 | 1959 | AT | 5.103 | 5.104 | Buy | 46,422 | 14 | LSE | |
09:32:19 | 5.104 | 50 | O | 5.103 | 5.104 | Buy | 44,463 | 13 | LSE | |
08:49:42 | 5.104 | 20000 | AT | 5.103 | 5.104 | Buy | 44,413 | 12 | LSE | |
07:22:26 | 5.103 | 12000 | O | 5.102 | 5.104 | Sell | 24,413 | 11 | LSE | |
06:30:31 | 5.104 | 420 | AT | 5.102 | 5.104 | Buy | 12,413 | 10 | LSE | |
06:24:01 | 5.104 | 134 | AT | 5.102 | 5.104 | Buy | 11,993 | 9 | LSE | |
06:07:55 | 5.104 | 276 | AT | 5.102 | 5.104 | Buy | 11,859 | 8 | LSE | |
05:56:00 | 5.104 | 6125 | AT | 5.102 | 5.104 | Buy | 11,583 | 7 | LSE | |
05:54:24 | 5.103 | 2875 | AT | 5.102 | 5.103 | Buy | 5,458 | 6 | LSE | |
03:06:11 | 5.102 | 2572 | AT | 5.093 | 5.102 | Buy | 2,583 | 5 | LSE | |
03:06:10 | 5.103 | 7 | O | 5.1 | 5.103 | Buy | 11 | 4 | LSE | |
03:06:10 | 5.103 | 1 | O | 5.1 | 5.103 | Buy | 4 | 3 | LSE | |
03:06:10 | 5.103 | 1 | O | 5.1 | 5.103 | Buy | 3 | 2 | LSE | |
03:06:10 | 5.103 | 2 | O | 5.1 | 5.103 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.