Is $ Tb 0-1 Ud (IBTU)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:05 | 5.101 | 4100 | UT | 5.1 | 5.101 | Buy | 756,665 | 55 | LSE | |
| 11:14:02 | 5.1 | 48 | O | 5.1 | 5.101 | Sell | 752,565 | 54 | LSE | |
| 11:14:02 | 5.1 | 1277 | AT | 5.1 | 5.101 | Sell | 752,517 | 53 | LSE | |
| 11:12:11 | 5.1 | 97 | O | 5.1 | 5.101 | Sell | 751,240 | 52 | LSE | |
| 11:12:09 | 5.1 | 48 | O | 5.1 | 5.101 | Sell | 751,143 | 51 | LSE | |
| 11:10:41 | 5.1 | 48 | O | 5.1 | 5.101 | Sell | 751,095 | 50 | LSE | |
| 11:10:41 | 5.101 | 7765 | AT | 5.1 | 5.101 | Buy | 751,047 | 49 | LSE | |
| 10:57:53 | 5.1 | 145 | O | 5.1 | 5.101 | Sell | 743,282 | 48 | LSE | |
| 10:57:53 | 5.1 | 96 | O | 5.1 | 5.101 | Sell | 743,137 | 47 | LSE | |
| 10:57:53 | 5.101 | 5900 | AT | 5.1 | 5.101 | Buy | 743,041 | 46 | LSE | |
| 10:57:18 | 5.1 | 48 | O | 5.1 | 5.101 | Sell | 737,141 | 45 | LSE | |
| 10:43:59 | 5.1 | 146 | O | 5.1 | 5.101 | Sell | 737,093 | 44 | LSE | |
| 10:43:57 | 5.1 | 96 | O | 5.1 | 5.101 | Sell | 736,947 | 43 | LSE | |
| 10:43:40 | 5.099 | 48 | O | 5.099 | 5.101 | Sell | 736,851 | 42 | LSE | |
| 10:40:50 | 5.099 | 96 | AT | 5.099 | 5.101 | Sell | 736,803 | 41 | LSE | |
| 10:40:50 | 5.099 | 48 | O | 5.099 | 5.101 | Sell | 736,707 | 40 | LSE | |
| 10:30:02 | 5.099 | 48 | O | 5.099 | 5.101 | Sell | 736,659 | 39 | LSE | |
| 10:29:59 | 5.099 | 146 | O | 5.099 | 5.101 | Sell | 736,611 | 38 | LSE | |
| 10:29:59 | 5.099 | 96 | O | 5.099 | 5.101 | Sell | 736,465 | 37 | LSE | |
| 10:28:15 | 5.099 | 48 | O | 5.099 | 5.101 | Sell | 736,369 | 36 | LSE | |
| 10:28:14 | 5.099 | 173 | AT | 5.099 | 5.101 | Sell | 736,321 | 35 | LSE | |
| 10:25:41 | 5.099 | 96 | O | 5.099 | 5.101 | Sell | 736,148 | 34 | LSE | |
| 10:25:39 | 5.099 | 48 | O | 5.099 | 5.101 | Sell | 736,052 | 33 | LSE | |
| 10:25:38 | 5.102 | 33318 | AT | 5.099 | 5.102 | Buy | 736,004 | 32 | LSE | |
| 10:25:38 | 5.101 | 66682 | AT | 5.099 | 5.101 | Buy | 702,686 | 31 | LSE | |
| 10:15:00 | 5.099 | 70 | O | 5.099 | 5.101 | Sell | 636,004 | 30 | LSE | |
| 10:11:05 | 5.099 | 48 | O | 5.099 | 5.101 | Sell | 635,934 | 29 | LSE | |
| 10:11:05 | 5.099 | 257 | AT | 5.099 | 5.101 | Sell | 635,886 | 28 | LSE | |
| 10:01:01 | 5.099 | 146 | O | 5.099 | 5.101 | Sell | 635,629 | 27 | LSE | |
| 10:00:59 | 5.099 | 96 | O | 5.099 | 5.101 | Sell | 635,483 | 26 | LSE | |
| 10:00:44 | 5.099 | 48 | O | 5.099 | 5.101 | Sell | 635,387 | 25 | LSE | |
| 09:48:07 | 5.099 | 97 | O | 5.099 | 5.101 | Sell | 635,339 | 24 | LSE | |
| 09:48:05 | 5.099 | 48 | O | 5.099 | 5.101 | Sell | 635,242 | 23 | LSE | |
| 09:06:02 | 5.099 | 48 | O | 5.099 | 5.101 | Sell | 635,194 | 22 | LSE | |
| 09:06:02 | 5.101 | 21 | AT | 5.099 | 5.101 | Buy | 635,146 | 21 | LSE | |
| 08:40:41 | 5.099 | 95 | O | 5.099 | 5.101 | Sell | 635,125 | 20 | LSE | |
| 08:40:39 | 5.099 | 47 | O | 5.099 | 5.101 | Sell | 635,030 | 19 | LSE | |
| 08:40:39 | 5.099 | 1 | O | 5.099 | 5.101 | Sell | 634,983 | 18 | LSE | |
| 05:30:57 | 5.099 | 48 | O | 5.099 | 5.101 | Sell | 634,982 | 17 | LSE | |
| 05:17:37 | 5.1 | 520000 | O | 5.1 | 5.101 | Sell | 634,934 | 16 | LSE | |
| 05:01:21 | 5.1 | 48 | O | 5.1 | 5.101 | Sell | 114,934 | 15 | LSE | |
| 05:01:21 | 5.101 | 5 | AT | 5.1 | 5.101 | Buy | 114,886 | 14 | LSE | |
| 04:49:18 | 5.101 | 600 | O | 5.1 | 5.101 | Buy | 114,881 | 13 | LSE | |
| 04:20:54 | 5.101 | 1000 | O | 5.1 | 5.101 | Buy | 114,281 | 12 | LSE | |
| 04:18:25 | 391.833 | 511 | O | 5.1 | 5.101 | Buy | 113,281 | 11 | LSE | |
| 04:17:39 | 391.884 | 766 | O | 5.1 | 5.101 | Buy | 112,770 | 10 | LSE | |
| 03:06:58 | 5.101 | 1 | O | 5.1 | 5.101 | Buy | 112,004 | 9 | LSE | |
| 03:06:58 | 5.101 | 2 | O | 5.1 | 5.101 | Buy | 112,003 | 8 | LSE | |
| 03:06:58 | 5.101 | 2292 | AT | 5.1 | 5.101 | Buy | 112,001 | 7 | LSE | |
| 03:06:58 | 5.101 | 66708 | AT | 5.1 | 5.101 | Buy | 109,709 | 6 | LSE | |
| 03:01:49 | 5.1 | 30 | O | 5.1 | 5.101 | Sell | 43,001 | 5 | LSE | |
| 03:00:16 | 5.1 | 2921 | O | 5.1 | 5.101 | Sell | 42,971 | 4 | LSE | |
| 03:00:14 | 5.1 | 48 | O | 5.1 | 5.101 | Sell | 40,050 | 3 | LSE | |
| 03:00:14 | 5.1 | 2 | O | 5.1 | 5.101 | Sell | 40,002 | 2 | LSE | |
| 03:00:14 | 5.101 | 40000 | UT | 5.099 | 5.1 | 40,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
