News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 142.235 | 0.4 | 0.28 | 142.61 | 142.675 | 141.945 | 415 |
| 1742319000 | 141.84 | -0.63 | -0.44 | 142.27 | 142.27 | 141.285 | 51 |
| 1742232600 | 142.465 | 2.04 | 1.45 | 140.18 | 142.54 | 140.18 | 314 |
| 1741973400 | 140.425 | 0.13 | 0.09 | 139.63 | 140.445 | 139.51499 | 84 |
| 1741887000 | 140.3 | -0.5 | -0.36 | 140.56 | 140.705 | 139.435 | 1356 |
| 1741800600 | 140.8 | -0.07 | -0.05 | 140.9 | 141.385 | 139.85 | 64 |
| 1741714200 | 140.865 | -0.72 | -0.51 | 141.31 | 141.835 | 140.63 | 106 |
| 1741627800 | 141.58 | 0.01 | 0.00 | 141.8 | 142.58 | 141.37 | 754 |
| 1741368600 | 141.57499 | 0.51 | 0.37 | 142.29 | 143.205 | 141.555 | 249 |
| 1741282200 | 141.06 | -1.25 | -0.88 | 142.31 | 142.31 | 139.91 | 1127 |
| 1741195800 | 142.31 | -3.42 | -2.35 | 144.02 | 144.18 | 141.785 | 255 |
| 1741109400 | 145.72999 | -0.38 | -0.26 | 146.71 | 147.49 | 145.375 | 9 |
| 1741023000 | 146.11 | -2.46 | -1.66 | 147.53 | 147.62 | 145.47 | 127 |
| 1740763800 | 148.57499 | 0.72 | 0.49 | 148.63999 | 148.845 | 148.09 | 1511 |
| 1740677400 | 147.85499 | -0.62 | -0.41 | 148.61 | 149.455 | 147.525 | 288 |
| 1740591000 | 148.47 | 0.31 | 0.21 | 148.53 | 148.6 | 148.195 | 30 |
| 1740504600 | 148.16 | 0.62 | 0.42 | 147.69 | 148.31 | 147.08 | 630 |
| 1740418200 | 147.54 | 0.14 | 0.09 | 146.84 | 147.66999 | 146.74 | 222 |
| 1740159000 | 147.4 | 1.11 | 0.76 | 146.5 | 147.84 | 146.5 | 11 |
| 1740072600 | 146.29 | 0.21 | 0.14 | 145.97 | 146.35499 | 145.185 | 131 |
| 1739986200 | 146.08 | -1.8 | -1.22 | 146.56 | 146.94 | 146.025 | 323 |
| 1739899800 | 147.88 | -0.16 | -0.10 | 147.47 | 148.16999 | 147.10499 | 7 |
| 1739813400 | 148.035 | -1.74 | -1.16 | 148.4 | 148.4 | 147.53 | 591 |
| 1739554200 | 149.775 | -0.13 | -0.08 | 149.88 | 150.07499 | 149.25 | 41 |
| 1739467800 | 149.9 | 1.43 | 0.96 | 148.9 | 150.13999 | 148.9 | 16 |
| 1739381400 | 148.475 | -0.53 | -0.35 | 149.04 | 151.26 | 148.13999 | 56 |
| 1739295000 | 149 | -1.64 | -1.09 | 150.66999 | 150.66999 | 148.745 | 52 |
| 1739208600 | 150.63999 | -0.11 | -0.07 | 150.47 | 151.07 | 150.28 | 705 |
| 1738949400 | 150.745 | -0.59 | -0.39 | 151.9 | 152.72 | 150.195 | 259 |
| 1738863000 | 151.33 | 0.34 | 0.23 | 151.25 | 152.345 | 150.13999 | 175 |
| 1738776600 | 150.99 | 1.22 | 0.81 | 150.31 | 151.76499 | 150.22 | 233 |
| 1738690200 | 149.77 | 0.16 | 0.11 | 148.88999 | 149.895 | 148.835 | 177 |
| 1738603800 | 149.61 | 0.74 | 0.50 | 148.87 | 150.255 | 148.07 | 246 |
| 1738344600 | 148.87 | 1.09 | 0.73 | 148.24 | 149.095 | 147.62 | 706 |
| 1738258200 | 147.785 | 0.94 | 0.64 | 147.75 | 148.58 | 147.125 | 513 |
| 1738171800 | 146.85 | -0.71 | -0.48 | 148.1 | 148.1 | 146.85 | 205 |
| 1738085400 | 147.555 | -1.06 | -0.71 | 148 | 148.07 | 147.44 | 189 |
| 1737999000 | 148.615 | 0.66 | 0.44 | 148.88 | 149.29 | 147.97999 | 125 |
| 1737739800 | 147.96 | -0.64 | -0.43 | 148.22 | 148.415 | 147.57499 | 319 |
| 1737653400 | 148.595 | -0.94 | -0.63 | 149.34 | 149.78 | 148.25 | 397 |
| 1737567000 | 149.53 | -0.21 | -0.14 | 150 | 150.44999 | 149.505 | 233 |
| 1737480600 | 149.74 | 0.53 | 0.35 | 149.4 | 149.85 | 149.10499 | 234 |
| 1737394200 | 149.215 | 0.54 | 0.36 | 148.99 | 149.385 | 148.41999 | 398 |
| 1737135000 | 148.675 | 1.15 | 0.78 | 149.28 | 149.37 | 148.6 | 308 |
| 1737048600 | 147.525 | 0.26 | 0.18 | 147.09 | 149.28 | 146.38 | 267 |
| 1736962200 | 147.26499 | 1.95 | 1.34 | 145.54 | 148.345 | 145.52 | 777 |
| 1736875800 | 145.315 | 0.12 | 0.08 | 145.63999 | 145.87 | 145.26499 | 164 |
| 1736789400 | 145.195 | -0.49 | -0.33 | 145.38999 | 145.96 | 145.13 | 72 |
| 1736530200 | 145.68 | -0.51 | -0.35 | 145.75 | 148.24 | 145.005 | 302 |
| 1736443800 | 146.19 | -0.13 | -0.09 | 146.3 | 146.925 | 145.965 | 668 |
| 1736357400 | 146.32 | -0.29 | -0.20 | 146.3 | 146.32499 | 146.025 | 262 |
| 1736271000 | 146.61 | -1.04 | -0.70 | 147.38999 | 147.875 | 146.455 | 154 |
| 1736184600 | 147.65 | 0.03 | 0.02 | 146.55 | 148.155 | 146.55 | 286 |
| 1735925400 | 147.62 | -1 | -0.67 | 149.06 | 149.11 | 147.335 | 208 |
| 1735839000 | 148.62 | -0.88 | -0.59 | 148.88999 | 150.19 | 148.485 | 571 |
| 1735666200 | 149.5 | 0.28 | 0.18 | 149.72 | 149.84 | 149.395 | 563 |
| 1735579800 | 149.225 | 0.57 | 0.39 | 149.225 | 149.225 | 149.225 | 1 |
| 1735320600 | 148.65 | -1.2 | -0.80 | 148.55 | 149.28 | 148.485 | 304 |
| 1735061400 | 149.85 | -0.4 | -0.27 | 149.79 | 149.875 | 149.79 | 44 |
| 1734975000 | 150.25 | -0.53 | -0.35 | 150.4 | 150.985 | 150.02 | 141 |
| 1734715800 | 150.775 | 0.99 | 0.66 | 151.44999 | 151.44999 | 150.205 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
