iShares III Broad HY CP BD UCT ETF$ 28 November 2024 FUND: iShares Broad $ High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 4.866871 NUMBER...
iShares III Broad HY CP BD UCT ETF$ 27 November 2024 FUND: iShares Broad $ High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 4.861939 NUMBER...
iShares III Broad HY CP BD UCT ETF$ 26 November 2024 FUND: iShares Broad $ High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 4.866573 NUMBER...
iShares III Broad HY CP BD UCT ETF$ 25 November 2024 FUND: iShares Broad $ High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 4.854479 NUMBER...
iShares III Broad HY CP BD UCT ETF$ 22 November 2024 FUND: iShares Broad $ High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 4.855249 NUMBER...
iShares III Broad HY CP BD UCT ETF$ 21 November 2024 FUND: iShares Broad $ High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 4.847697 NUMBER...
iShares III Broad HY CP BD UCT ETF$ 20 November 2024 FUND: iShares Broad $ High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 4.847755 NUMBER...
iShares III Broad HY CP BD UCT ETF$ 19 November 2024 FUND: iShares Broad $ High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 4.840928 NUMBER...
iShares III Broad HY CP BD UCT ETF$ 18 November 2024 FUND: iShares Broad $ High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 4.837788 NUMBER...
iShares III Broad HY CP BD UCT ETF$ 15 November 2024 FUND: iShares Broad $ High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 4.850463 NUMBER...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.