ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ivz Us Hyfc Acc

Ivz Us Hyfc Acc (HYFC)

28.6175
0.00
( 0.00% )
Updated: 07:01:21

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.6175
Bid
28.52
Ask
28.645
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
28.6175
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HYFC Latest News

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 04 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 01/11/2024...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 31/10/2024...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 30/10/2024...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 29/10/2024...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 28/10/2024...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 28 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 25/10/2024...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 24/10/2024...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 24 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 23/10/2024...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 23 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 22/10/2024...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 22 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 21/10/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 9.14
(90.42%)
5.19M
NUWENewellis Inc
$ 2.44
(79.41%)
3.67M
SGMASigmatron International Inc
$ 4.37
(61.85%)
701
OMICSingular Genomics Systems Inc
$ 21.47
(59.51%)
67.3k
ATSGAir Transport Services Group Inc
$ 21.11
(21.32%)
203.01k
ALBTAvalon GloboCare Corporation
$ 2.25
(-23.47%)
133.41k
ELABElevai Labs Inc
$ 0.0225
(-22.15%)
27.05M
RILYB Riley Financial Inc
$ 4.45
(-21.93%)
134.88k
RILYZB Riley Financial Inc
$ 8.85
(-21.68%)
4.98k
RILYNB Riley Financial Inc
$ 10.62
(-21.33%)
650
ELABElevai Labs Inc
$ 0.0225
(-22.15%)
27.05M
HRYUHanryu Holdings Inc
$ 0.2225
(4.02%)
6.56M
VSTEVast Renewable Ltd
$ 9.14
(90.42%)
5.19M
NUWENewellis Inc
$ 2.44
(79.41%)
3.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.265
(-4.29%)
3.06M

Discussion

View Full Feed
TheKid5 TheKid5 4 minutes ago
Frankie for PRESIDENT. Tell us
CLNV
cottonmather cottonmather 4 minutes ago
Jack Richland. National Guard being deployed. 16 minutes. https://www.youtube.com/watch?v=6_g5_9ri61o
tw0122 tw0122 5 minutes ago
Another low floater up to $5.74 + 62%
NLSP
HoldEm777 HoldEm777 5 minutes ago
I would deny it too…. I don’t spin BS Curt. I post facts. Remember that….
RDAR
RobotDroid RobotDroid 5 minutes ago
The thing we have gotten the most these last 4 years is LIES.
NWBO
Methinks Methinks 6 minutes ago
https://www.the-star.co.ke/opinion/columnists/2024-11-04-kamande-cyber-attacks-ticking-time-bomb#google_vignette
Gonna explode, soon! Why don't we pour a little water on it? Or a big WAVE of water?
RobotDroid RobotDroid 7 minutes ago
Yep, now heads back up asses for the mute inept clown crew.
NWBO
ruskie1 ruskie1 8 minutes ago
These PR’s are getting downright hilarious… so where are we going with this to the fifth strain the sixth strain the seventh strain….. folks get used to it he’s going to keep doing this for months and years keeping you hanging and hoping while he packs his bank account…. The guy Has to be one of the
KBLB
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
VKTX
Viking Therapeutics obesity data exceeded expectations, says JPMorgan
JPMorgan says Viking Therapeutics released data on the higher doses of oral-2735 at ObesityWeek which exceeded expectations on both efficacy and tolerability. The highest dose of 100mg showed 8% weight loss w
VKTX
Methinks Methinks 9 minutes ago
https://www.techradar.com/pro/security/chinese-hackers-had-access-to-canadian-government-systems-for-years
Canada certainly could do with a little wave!
RobotDroid RobotDroid 9 minutes ago
Another clueless koolaid consumer surfaces. Doofus, you have earned a top spot on my esteemed ignore list. Enjoy being ignorantly stupid!
NWBO
Monksdream Monksdream 9 minutes ago
NLSP
NLSP
WebSlinger WebSlinger 9 minutes ago
>

That is correct.
KBLB
Methinks Methinks 10 minutes ago
https://www.taipeitimes.com/News/taiwan/archives/2024/11/04/2003826353
DO we need Wave? You tell me...
cottonmather cottonmather 11 minutes ago
Langley Outdoors. NYT says polls are cooked. 10 minutes. https://youtu.be/TBtN2yvvXPo?si=TMVuiFxtsoHIUbCf
ChannelTrader ChannelTrader 11 minutes ago
‘You Gave Me a Panic Attack’: Voters React to Trump Leading in New Hampshire Poll for the First Time

https://truthpress.com/news/you-gave-me-a-panic-attack-voters-react-to-trump-leading-in-new-hampshire-poll-for-the-first-time/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&u
Implanting Implanting 11 minutes ago
Looks like AEM has several properties in the Abitibi area, where Duparquet is located. I'm not sure how close their mill would be to Duparquet, but might not matter in the bigger picture here, depending on how much more reserves we find there.

Click onto regional sites from their webs
AEM
Debunkinator Debunkinator 12 minutes ago
X-Mas morning buddy, just waiting for the parents to get to open the presents. $$$$ Weeeeeeeeeeeeeeeeeeeeeee
ASII
ohsaycanyousee82 ohsaycanyousee82 12 minutes ago
We must be at a critical inflection point as DrJan has been deployed an it’s only Nov.
AVXL
Just the facts maam Just the facts maam 12 minutes ago
I agree, unlike some biotechs, ANIP doesn't need to dilute shares to stay listed, there must be an advantage to keeping quiet. The following are possibilities.
1 - The partner is acquiring shares in the open market.
2- A deal where ANIP shareholders receive shares of the acquiring c
ANIP
oystersnbeer oystersnbeer 13 minutes ago
Wow.

https://x.com/NickKnudsenUS/status/1853215216982806897
ChannelTrader ChannelTrader 13 minutes ago
Rasmussen’s Top Pollster Predicts a Trump Landslide

https://truthpress.com/news/rasmussens-top-pollster-predicts-a-trump-landslide/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=polling-inaccuracy-exposed&_bhlid=ace2d1a8ea5731b80adbe27d67a268046ac13443
ruskie1 ruskie1 13 minutes ago
“You know what to do … BUY MORE SHARES !!! NASDAQ minimum is $1.00. “

Uh, unless things have changed the NASDAQ, minimum to uplist is $4.00

What a pipe dream that is
KBLB
dennisdave dennisdave 13 minutes ago
First a few points
1. SurVaxM is given as an injection in the arm after the patient has had surgery and completed radiation treatments.
2. The mOS for the DCVAXL trial was 22.4 months from surgery and 19.3 from randomization.
The Roswell Park’s SurVaxM trial median overall sur
NWBO
uranium-pinto-beans uranium-pinto-beans 14 minutes ago
European stock markets are mostly higher, with the FTSE 100 outperforming and up 0.6%, while the DAX is essentially unchanged. U.S. indexes are also cautiously higher as the election and the Fed announcement come into view. China bourses outperformed overnight, and the Shanghai Composite rose 1.2%,

Your Recent History

Delayed Upgrade Clock