Ivz Us Hyfc Acc Historical Data - HYFC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	27.8375	0.03	0.12	27.785	28.4125	27.69	40138
1721406600	27.805	-0.07	-0.26	27.805	27.805	27.805	0
1721320200	27.8775	0.05	0.16	27.84	28.1125	27.76	7105
1721233800	27.8325	-0.09	-0.33	27.89	28.0625	27.7475	5487
1721147400	27.925	0.03	0.11	27.92	28.05	27.8125	17000
1721061000	27.895	0	0.00	27.895	27.895	27.895	0
1720801800	27.895	0.16	0.58	27.895	27.895	27.895	0
1720715400	27.735	0.16	0.58	27.735	27.735	27.735	668000
1720629000	27.575	0.07	0.25	27.575	27.575	27.575	0
1720542600	27.505	0.04	0.15	27.51	27.66	27.4575	1139
1720456200	27.465	0	0.00	27.41	27.6125	27.3975	588
1720197000	27.465	0.07	0.26	27.465	27.465	27.465	0
1720110600	27.395	0.04	0.13	27.395	27.395	27.395	0
1720024200	27.36	0.04	0.16	27.36	27.36	27.36	0
1719937800	27.315	0.02	0.06	27.18	27.3925	27.1775	445
1719851400	27.2975	-0.13	-0.46	27.185	27.425	27.185	55
1719592200	27.4225	0.04	0.16	27.4225	27.4225	27.4225	0
1719505800	27.3775	0.01	0.03	27.3775	27.3775	27.3775	29
1719419400	27.37	-0.03	-0.09	27.335	27.52	27.335	522
1719333000	27.395	-0.05	-0.18	27.255	27.4675	27.255	165
1719246600	27.445	0.07	0.25	27.34	27.555	27.335	88
1718987400	27.3775	0.09	0.33	27.3775	27.3775	27.3775	0
1718901000	27.2875	-0.06	-0.21	27.4	27.4	27.2875	1515
1718814600	27.345	-0.04	-0.13	27.345	27.345	27.345	0
1718728200	27.38	0.07	0.27	27.38	27.38	27.38	0
1718641800	27.3075	-0.05	-0.19	27.3	27.485	27.215	7918
1718382600	27.36	-0.06	-0.23	27.36	27.36	27.36	0
1718296200	27.4225	-0.09	-0.32	27.4225	27.4225	27.4225	0
1718209800	27.51	0.15	0.55	27.51	27.51	27.51	0
1718123400	27.36	0.04	0.16	27.36	27.36	27.36	0
1718037000	27.315	-0.06	-0.22	27.245	27.45	27.1475	18880
1717777800	27.375	-0.09	-0.33	27.375	27.375	27.375	0
1717691400	27.465	-0.02	-0.07	27.465	27.465	27.465	0
1717605000	27.485	0.05	0.19	27.36	27.5675	27.3525	1219
1717518600	27.4325	0.02	0.07	27.325	27.555	27.2025	1110
1717432200	27.4125	0.11	0.40	27.4125	27.4125	27.4125	0
1717173000	27.3025	0.03	0.12	27.385	27.415	27.2975	1442
1717086600	27.27	0.09	0.31	27.27	27.27	27.27	0
1717000200	27.185	-0.3	-1.09	27.185	27.185	27.185	74
1716913800	27.485	0.15	0.54	27.29	27.59	27.2375	1042
1716568200	27.3375	0.04	0.16	27.095	27.4	27.095	2749
1716481800	27.2925	-0.12	-0.42	27.2925	27.2925	27.2925	0
1716395400	27.4075	-0.11	-0.41	27.315	27.5325	27.305	396
1716309000	27.52	-0.02	-0.08	27.52	27.52	27.52	0
1716222600	27.5425	0.02	0.06	27.435	27.655	27.435	316
1715963400	27.525	-0.1	-0.34	27.635	27.635	27.505	109
1715877000	27.62	0.04	0.15	27.62	27.62	27.62	0
1715790600	27.5775	0.18	0.64	27.38	27.665	27.38	139
1715704200	27.4025	-0.03	-0.11	27.4025	27.4025	27.4025	0
1715617800	27.4325	0.05	0.18	27.4325	27.4325	27.4325	0
1715358600	27.3825	-0.08	-0.27	27.3825	27.3825	27.3825	0
1715272200	27.4575	0	0.00	27.4575	27.4575	27.4575	182931
1715185800	27.4575	-0.07	-0.24	27.4575	27.4575	27.4575	0
1715099400	27.5225	0.05	0.20	27.66	27.66	27.435	2067
1714753800	27.4675	0.17	0.60	27.4675	27.4675	27.4675	0
1714667400	27.3025	0.1	0.38	27.18	27.385	27.18	475
1714581000	27.2	0.02	0.06	27.2	27.2	27.2	0
1714494600	27.185	-0.08	-0.28	27.175	27.3875	27.175	640
1714408200	27.26	0.02	0.07	27.26	27.26	27.26	0
1714149000	27.24	0.16	0.60	27.095	27.35	27.095	86
1714062600	27.0775	-0.07	-0.26	27.3	27.3	26.85	3607
1713976200	27.1475	-0.11	-0.39	27.165	27.8225	27.145	136
1713889800	27.2525	0.12	0.44	27.2525	27.2525	27.2525	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ivz Us Hyfc Acc (HYFC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ivz Us Hyfc Acc (HYFC) Historical

Ivz Us Hyfc Acc (HYFC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP