![Howden Joinery Group Plc](/common/images/company/L_HWDN.png)
Howden Joinery Group Plc (HWDN)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:52:08 | 952.5 | 245 | AT | 952.5 | 953.0 | Sell | 139,929 | 551 | LSE | |
10:52:08 | 952.5 | 148 | AT | 952.5 | 953.0 | Sell | 139,684 | 550 | LSE | |
10:52:08 | 952.5 | 421 | AT | 952.5 | 953.0 | Sell | 139,536 | 549 | LSE | |
10:52:08 | 952.5 | 295 | AT | 952.5 | 953.0 | Sell | 139,115 | 548 | LSE | |
10:44:25 | 953.0 | 251 | AT | 953.0 | 953.5 | Sell | 138,820 | 547 | LSE | |
10:44:25 | 953.0 | 283 | AT | 953.0 | 953.5 | Sell | 138,569 | 546 | LSE | |
10:44:17 | 953.0 | 50 | AT | 953.0 | 953.5 | Sell | 138,286 | 545 | LSE | |
10:44:10 | 953.0 | 226 | AT | 953.0 | 953.5 | Sell | 138,236 | 544 | LSE | |
10:44:10 | 953.0 | 406 | AT | 953.0 | 953.5 | Sell | 138,010 | 543 | LSE | |
10:44:10 | 953.0 | 613 | AT | 953.0 | 953.5 | Sell | 137,604 | 542 | LSE | |
10:43:49 | 953.0 | 246 | AT | 952.5 | 953.0 | Buy | 136,991 | 541 | LSE | |
10:42:50 | 952.5 | 314 | AT | 952.0 | 952.5 | Buy | 136,745 | 540 | LSE | |
10:41:27 | 951.5 | 415 | AT | 951.5 | 952.5 | Sell | 136,431 | 539 | LSE | |
10:41:27 | 951.5 | 159 | AT | 951.5 | 952.5 | Sell | 136,016 | 538 | LSE | |
10:41:27 | 951.5 | 483 | AT | 951.5 | 952.5 | Sell | 135,857 | 537 | LSE | |
10:38:03 | 951.5 | 500 | AT | 951.0 | 951.5 | Buy | 135,374 | 536 | LSE | |
10:38:03 | 951.5 | 192 | AT | 951.0 | 951.5 | Buy | 134,874 | 535 | LSE | |
10:34:30 | 951.5 | 410 | AT | 951.5 | 952.0 | Sell | 134,682 | 534 | LSE | |
10:34:30 | 951.5 | 404 | AT | 951.5 | 952.0 | Sell | 134,272 | 533 | LSE | |
10:34:30 | 951.5 | 79 | AT | 951.5 | 952.0 | Sell | 133,868 | 532 | LSE | |
10:34:30 | 951.5 | 111 | AT | 951.5 | 952.0 | Sell | 133,789 | 531 | LSE | |
10:34:06 | 951.398 | 67 | O | 951.0 | 952.0 | Sell | 133,678 | 530 | LSE | |
10:29:12 | 951.5 | 85 | AT | 951.0 | 951.5 | Buy | 133,611 | 529 | LSE | |
10:26:44 | 952.0 | 446 | AT | 951.5 | 952.0 | Buy | 133,526 | 528 | LSE | |
10:24:18 | 952.0 | 89 | AT | 951.5 | 952.0 | Buy | 133,080 | 527 | LSE | |
10:24:18 | 952.0 | 8 | AT | 951.5 | 952.0 | Buy | 132,991 | 526 | LSE | |
10:24:18 | 952.0 | 90 | AT | 951.5 | 952.0 | Buy | 132,983 | 525 | LSE | |
10:23:26 | 952.0 | 62 | AT | 951.5 | 952.0 | Buy | 132,893 | 524 | LSE | |
10:23:26 | 952.0 | 139 | AT | 951.5 | 952.0 | Buy | 132,831 | 523 | LSE | |
10:23:26 | 952.0 | 340 | AT | 951.5 | 952.0 | Buy | 132,692 | 522 | LSE | |
10:22:22 | 951.76 | 96 | O | 951.5 | 952.5 | Sell | 132,352 | 521 | LSE | |
10:22:01 | 952.135 | 344 | O | 951.5 | 952.5 | Buy | 132,256 | 520 | LSE | |
10:21:05 | 952.0 | 109 | AT | 952.0 | 952.5 | Sell | 131,912 | 519 | LSE | |
10:20:10 | 952.5 | 36 | AT | 952.0 | 952.5 | Buy | 131,803 | 518 | LSE | |
10:20:10 | 952.5 | 325 | AT | 952.0 | 952.5 | Buy | 131,767 | 517 | LSE | |
10:16:56 | 953.0 | 2 | O | 952.0 | 953.0 | Buy | 131,442 | 516 | LSE | |
10:12:36 | 952.5 | 3 | AT | 952.0 | 952.5 | Buy | 131,440 | 515 | LSE | |
10:06:06 | 951.16 | 250 | O | 951.0 | 952.0 | Sell | 131,437 | 514 | LSE | |
10:05:46 | 951.0 | 366 | AT | 951.0 | 951.5 | Sell | 131,187 | 513 | LSE | |
10:02:59 | 951.627 | 76 | O | 951.0 | 952.0 | Buy | 130,821 | 512 | LSE | |
10:02:52 | 951.341 | 1132 | O | 951.0 | 952.0 | Sell | 130,745 | 511 | LSE | |
10:02:17 | 951.5 | 342 | AT | 951.0 | 951.5 | Buy | 129,613 | 510 | LSE | |
10:02:17 | 951.5 | 200 | AT | 951.0 | 951.5 | Buy | 129,271 | 509 | LSE | |
10:00:46 | 951.0 | 182 | AT | 950.5 | 951.0 | Buy | 129,071 | 508 | LSE | |
10:00:46 | 951.0 | 192 | AT | 950.5 | 951.0 | Buy | 128,889 | 507 | LSE | |
10:00:28 | 950.89 | 4 | O | 950.0 | 951.0 | Buy | 128,697 | 506 | LSE | |
09:58:15 | 950.0 | 220 | AT | 950.0 | 950.5 | Sell | 128,693 | 505 | LSE | |
09:58:14 | 950.0 | 233 | AT | 949.0 | 950.0 | Buy | 128,473 | 504 | LSE | |
09:58:14 | 950.0 | 187 | AT | 949.0 | 950.0 | Buy | 128,240 | 503 | LSE | |
09:58:14 | 950.0 | 405 | AT | 949.0 | 950.0 | Buy | 128,053 | 502 | LSE | |
09:55:55 | 949.84 | 500 | O | 950.0 | 951.0 | Sell | 127,648 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.