ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,591.96
      0.00%
      US Tech 100
      18,872.40
      0.10%
      Dow Jones
      41,335.05
      0.59%
      Brent Oil
      78.68
      -0.10%
      Bitcoin
      59,224.04
      -0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      951.00
      11.00
      (1.17%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:08 952.5 245 AT 952.5 953.0 Sell
      		139,929 551 LSE
      10:52:08 952.5 148 AT 952.5 953.0 Sell
      		139,684 550 LSE
      10:52:08 952.5 421 AT 952.5 953.0 Sell
      		139,536 549 LSE
      10:52:08 952.5 295 AT 952.5 953.0 Sell
      		139,115 548 LSE
      10:44:25 953.0 251 AT 953.0 953.5 Sell
      		138,820 547 LSE
      10:44:25 953.0 283 AT 953.0 953.5 Sell
      		138,569 546 LSE
      10:44:17 953.0 50 AT 953.0 953.5 Sell
      		138,286 545 LSE
      10:44:10 953.0 226 AT 953.0 953.5 Sell
      		138,236 544 LSE
      10:44:10 953.0 406 AT 953.0 953.5 Sell
      		138,010 543 LSE
      10:44:10 953.0 613 AT 953.0 953.5 Sell
      		137,604 542 LSE
      10:43:49 953.0 246 AT 952.5 953.0 Buy
      		136,991 541 LSE
      10:42:50 952.5 314 AT 952.0 952.5 Buy
      		136,745 540 LSE
      10:41:27 951.5 415 AT 951.5 952.5 Sell
      		136,431 539 LSE
      10:41:27 951.5 159 AT 951.5 952.5 Sell
      		136,016 538 LSE
      10:41:27 951.5 483 AT 951.5 952.5 Sell
      		135,857 537 LSE
      10:38:03 951.5 500 AT 951.0 951.5 Buy
      		135,374 536 LSE
      10:38:03 951.5 192 AT 951.0 951.5 Buy
      		134,874 535 LSE
      10:34:30 951.5 410 AT 951.5 952.0 Sell
      		134,682 534 LSE
      10:34:30 951.5 404 AT 951.5 952.0 Sell
      		134,272 533 LSE
      10:34:30 951.5 79 AT 951.5 952.0 Sell
      		133,868 532 LSE
      10:34:30 951.5 111 AT 951.5 952.0 Sell
      		133,789 531 LSE
      10:34:06 951.398 67 O 951.0 952.0 Sell
      		133,678 530 LSE
      10:29:12 951.5 85 AT 951.0 951.5 Buy
      		133,611 529 LSE
      10:26:44 952.0 446 AT 951.5 952.0 Buy
      		133,526 528 LSE
      10:24:18 952.0 89 AT 951.5 952.0 Buy
      		133,080 527 LSE
      10:24:18 952.0 8 AT 951.5 952.0 Buy
      		132,991 526 LSE
      10:24:18 952.0 90 AT 951.5 952.0 Buy
      		132,983 525 LSE
      10:23:26 952.0 62 AT 951.5 952.0 Buy
      		132,893 524 LSE
      10:23:26 952.0 139 AT 951.5 952.0 Buy
      		132,831 523 LSE
      10:23:26 952.0 340 AT 951.5 952.0 Buy
      		132,692 522 LSE
      10:22:22 951.76 96 O 951.5 952.5 Sell
      		132,352 521 LSE
      10:22:01 952.135 344 O 951.5 952.5 Buy
      		132,256 520 LSE
      10:21:05 952.0 109 AT 952.0 952.5 Sell
      		131,912 519 LSE
      10:20:10 952.5 36 AT 952.0 952.5 Buy
      		131,803 518 LSE
      10:20:10 952.5 325 AT 952.0 952.5 Buy
      		131,767 517 LSE
      10:16:56 953.0 2 O 952.0 953.0 Buy
      		131,442 516 LSE
      10:12:36 952.5 3 AT 952.0 952.5 Buy
      		131,440 515 LSE
      10:06:06 951.16 250 O 951.0 952.0 Sell
      		131,437 514 LSE
      10:05:46 951.0 366 AT 951.0 951.5 Sell
      		131,187 513 LSE
      10:02:59 951.627 76 O 951.0 952.0 Buy
      		130,821 512 LSE
      10:02:52 951.341 1132 O 951.0 952.0 Sell
      		130,745 511 LSE
      10:02:17 951.5 342 AT 951.0 951.5 Buy
      		129,613 510 LSE
      10:02:17 951.5 200 AT 951.0 951.5 Buy
      		129,271 509 LSE
      10:00:46 951.0 182 AT 950.5 951.0 Buy
      		129,071 508 LSE
      10:00:46 951.0 192 AT 950.5 951.0 Buy
      		128,889 507 LSE
      10:00:28 950.89 4 O 950.0 951.0 Buy
      		128,697 506 LSE
      09:58:15 950.0 220 AT 950.0 950.5 Sell
      		128,693 505 LSE
      09:58:14 950.0 233 AT 949.0 950.0 Buy
      		128,473 504 LSE
      09:58:14 950.0 187 AT 949.0 950.0 Buy
      		128,240 503 LSE
      09:58:14 950.0 405 AT 949.0 950.0 Buy
      		128,053 502 LSE
      09:55:55 949.84 500 O 950.0 951.0 Sell
      		127,648 501 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      Delayed Upgrade Clock