Hargreaves Services Plc (HSP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:04 | 530.0 | 455 | UT | 526.0 | 548.0 | Sell | 7,224 | 8 | LSE | |
| 10:17:40 | 542.919 | 183 | O | 526.0 | 548.0 | Buy | 6,769 | 7 | LSE | |
| 07:34:41 | 535.1 | 74 | O | 526.0 | 548.0 | Sell | 6,586 | 6 | LSE | |
| 07:11:44 | 540.0 | 100 | O | 526.0 | 548.0 | Buy | 6,512 | 5 | LSE | |
| 05:10:10 | 548.0 | 3 | O | 526.0 | 548.0 | Buy | 6,412 | 4 | LSE | |
| 05:10:01 | 535.0 | 659 | O | 526.0 | 548.0 | Sell | 6,409 | 3 | LSE | |
| 05:07:20 | 544.04 | 4750 | O | 526.0 | 548.0 | Buy | 5,750 | 2 | LSE | |
| 03:02:43 | 534.0 | 1000 | O | 522.0 | 548.0 | Sell | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
