Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Holdings Plc | HSBA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -27.50 | -3.82% | 693.30 | 05:10:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 700.00 | 692.20 | 701.10 | 720.80 |
| Industry Sector |
|---|
| BANKS |
HSBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 705.40 | 724.40 | 692.20 | 712.35 | 29,858,985 | -12.10 | -1.72% |
| 1 Month | 659.60 | 724.40 | 630.50 | 671.34 | 26,650,995 | 33.70 | 5.11% |
| 3 Months | 625.00 | 724.40 | 572.90 | 625.98 | 34,601,655 | 68.30 | 10.93% |
| 6 Months | 600.00 | 724.40 | 572.90 | 618.63 | 32,529,756 | 93.30 | 15.55% |
| 1 Year | 600.10 | 724.40 | 572.90 | 617.30 | 32,884,291 | 93.20 | 15.53% |
| 3 Years | 449.60 | 724.40 | 358.45 | 544.85 | 29,740,357 | 243.70 | 54.20% |
| 5 Years | 653.00 | 724.40 | 281.50 | 515.85 | 30,909,456 | 40.30 | 6.17% |
HSBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 720.80 | 8.20 | 1.15% | 722.30 | 724.40 | 718.10 | 28,184,405 |
| May 07 2024 | 712.60 | 7.10 | 1.01% | 708.90 | 717.70 | 708.60 | 55,816,623 |
| May 03 2024 | 705.50 | 0.50 | 0.07% | 706.50 | 714.40 | 705.00 | 16,832,505 |
| May 02 2024 | 705.00 | 7.50 | 1.08% | 705.40 | 712.30 | 703.60 | 18,602,405 |
| May 01 2024 | 697.50 | 1.90 | 0.27% | 693.20 | 703.40 | 693.20 | 11,387,209 |
| Apr 30 2024 | 695.60 | 27.50 | 4.12% | 678.20 | 702.40 | 677.60 | 44,460,641 |
| Apr 29 2024 | 668.10 | 4.50 | 0.68% | 666.40 | 670.80 | 666.40 | 20,158,138 |
| Apr 26 2024 | 663.60 | 1.70 | 0.26% | 663.10 | 665.80 | 661.10 | 14,064,502 |
| Apr 25 2024 | 661.90 | -1.70 | -0.26% | 662.50 | 663.90 | 657.70 | 16,268,362 |
| Apr 24 2024 | 663.60 | -4.10 | -0.61% | 666.50 | 668.40 | 662.30 | 16,528,990 |
| Apr 23 2024 | 667.70 | 1.20 | 0.18% | 665.80 | 669.60 | 663.80 | 28,989,060 |
| Apr 22 2024 | 666.50 | 20.30 | 3.14% | 655.70 | 667.80 | 653.30 | 23,632,519 |
| Apr 19 2024 | 646.20 | 1.60 | 0.25% | 635.50 | 647.60 | 633.80 | 41,476,028 |
| Apr 18 2024 | 644.60 | 8.50 | 1.34% | 639.30 | 645.60 | 637.60 | 45,221,835 |
| Apr 17 2024 | 636.10 | 4.40 | 0.70% | 633.00 | 641.80 | 631.20 | 16,680,975 |
| Apr 16 2024 | 631.70 | -19.40 | -2.98% | 642.50 | 642.50 | 630.50 | 24,748,632 |
| Apr 15 2024 | 651.10 | -2.30 | -0.35% | 653.00 | 659.80 | 650.00 | 20,726,320 |
| Apr 12 2024 | 653.40 | 6.70 | 1.04% | 647.50 | 660.10 | 647.50 | 27,556,690 |
| Apr 11 2024 | 646.70 | -16.50 | -2.49% | 659.60 | 662.90 | 644.40 | 35,033,072 |
| Apr 10 2024 | 663.20 | 18.50 | 2.87% | 650.00 | 665.00 | 649.00 | 49,167,099 |
| Apr 09 2024 | 644.70 | 0.20 | 0.03% | 644.20 | 649.20 | 643.10 | 53,497,802 |
