ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,274.40
      -0.10%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.575
      -1.15%
      Bitcoin
      65,571.87
      -3.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Herald Investment Trust Plc (HRI)

      7. Herald Investment Trust Plc (HRI) Trades

      Herald Investment Trust Plc

      Herald Investment Trust Plc (HRI)

      Herc Holdings Inc
      2,230.00
      -20.00
      (-0.89%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:14 2230.0 5913 UT 2230.0 2240.0 Sell
      		63,228 59 LSE
      11:25:14 2231.241 220 O 2230.0 2240.0 Sell
      		57,315 58 LSE
      11:18:14 2235.0 144 AT 2235.0 2240.0 Sell
      		57,095 57 LSE
      11:18:14 2240.0 300 AT 2230.0 2240.0 Buy
      		56,951 56 LSE
      11:10:32 2234.273 216 O 2230.0 2240.0 Sell
      		56,651 55 LSE
      11:03:48 2230.0 1 AT 2230.0 2240.0 Sell
      		56,435 54 LSE
      10:45:48 2235.0 3354 O 2230.0 2240.0
      		56,434 53 LSE
      10:18:54 2230.0 1 O 2230.0 2240.0 Sell
      		53,080 52 LSE
      10:15:35 2235.0 22 O 2230.0 2240.0
      		53,079 51 LSE
      10:15:25 2240.0 10 O 2230.0 2240.0 Buy
      		53,057 50 LSE
      10:11:45 2230.2 150 O 2230.0 2240.0 Sell
      		53,047 49 LSE
      09:40:46 2230.826 22 O 2230.0 2235.0 Sell
      		52,897 48 LSE
      09:40:43 2232.5 20 O 2230.0 2235.0
      		52,875 47 LSE
      09:40:22 2230.0 490 O 2230.0 2235.0 Sell
      		52,855 46 LSE
      09:40:22 2230.0 490 O 2230.0 2235.0 Sell
      		52,365 45 LSE
      09:10:42 2236.118 50 O 2230.0 2240.0 Buy
      		51,875 44 LSE
      08:31:23 2235.0 905 O 2230.0 2240.0
      		51,825 43 LSE
      08:30:12 2232.891 2692 O 2230.0 2240.0 Sell
      		50,920 42 LSE
      08:26:40 2233.062 640 O 2230.0 2240.0 Sell
      		48,228 41 LSE
      08:22:44 2231.724 84 O 2230.0 2240.0 Sell
      		47,588 40 LSE
      08:22:32 2234.257 536 O 2230.0 2240.0 Sell
      		47,504 39 LSE
      07:57:19 2234.262 28 O 2230.0 2240.0 Sell
      		46,968 38 LSE
      07:52:09 2235.0 779 O 2230.0 2240.0
      		46,940 37 LSE
      07:48:12 2235.0 222 O 2230.0 2240.0
      		46,161 36 LSE
      07:21:52 2235.0 35 O 2230.0 2240.0
      		45,939 35 LSE
      07:17:03 2235.0 200 O 2230.0 2240.0
      		45,904 34 LSE
      07:10:25 2234.99 500 O 2230.0 2240.0 Sell
      		45,704 33 LSE
      06:59:08 2233.806 219 O 2230.0 2240.0 Sell
      		45,204 32 LSE
      06:36:09 2235.287 260 O 2230.0 2240.0 Buy
      		44,985 31 LSE
      06:29:07 2235.292 725 O 2230.0 2240.0 Buy
      		44,725 30 LSE
      06:09:44 2235.246 100 O 2230.0 2240.0 Buy
      		44,000 29 LSE
      06:04:24 2235.206 3000 O 2230.0 2240.0 Buy
      		43,900 28 LSE
      05:59:20 2235.18 45 O 2230.0 2240.0 Buy
      		40,900 27 LSE
      05:54:52 2235.144 400 O 2230.0 2240.0 Buy
      		40,855 26 LSE
      05:54:43 2237.5 280 O 2230.0 2240.0 Buy
      		40,455 25 LSE
      05:40:53 2232.556 450 O 2230.0 2235.0 Buy
      		40,175 24 LSE
      05:26:01 2232.553 44 O 2230.0 2235.0 Buy
      		39,725 23 LSE
      05:16:52 2235.117 700 O 2230.0 2240.0 Buy
      		39,681 22 LSE
      05:16:03 2231.8 1400 O 2230.0 2240.0 Sell
      		38,981 21 LSE
      05:15:52 2230.0 1400 O 2230.0 2240.0 Sell
      		37,581 20 LSE
      05:07:23 2235.058 1000 O 2230.0 2240.0 Buy
      		36,181 19 LSE
      05:06:15 2235.07 450 O 2230.0 2240.0 Buy
      		35,181 18 LSE
      04:52:01 2235.028 230 O 2230.0 2240.0 Buy
      		34,731 17 LSE
      04:46:27 2235.0 25000 O 2230.0 2240.0
      		34,501 16 LSE
      04:40:27 2237.907 230 O 2230.0 2240.0 Buy
      		9,501 15 LSE
      04:40:17 2234.22 230 O 2230.0 2240.0 Sell
      		9,271 14 LSE
      04:33:46 2240.0 1 O 2230.0 2240.0 Buy
      		9,041 13 LSE
      04:33:18 2234.032 277 O 2230.0 2240.0 Sell
      		9,040 12 LSE
      04:17:08 2236.917 22 O 2225.0 2240.0 Buy
      		8,763 11 LSE
      04:03:46 2240.0 1 O 2225.0 2240.0 Buy
      		8,741 10 LSE
      04:03:38 2237.588 280 O 2225.0 2240.0 Buy
      		8,740 9 LSE
      03:54:57 2237.588 480 O 2225.0 2240.0 Buy
      		8,460 8 LSE
      03:51:33 2237.65 2000 O 2225.0 2240.0 Buy
      		7,980 7 LSE
      03:48:49 2240.0 1 O 2225.0 2240.0 Buy
      		5,980 6 LSE
      03:47:39 2237.65 1750 O 2225.0 2240.0 Buy
      		5,979 5 LSE
      03:36:36 2238.8 755 O 2230.0 2240.0 Buy
      		4,229 4 LSE
      03:25:05 2239.0 1999 O 2220.0 2240.0 Buy
      		3,474 3 LSE
      03:23:41 2236.86 225 O 2220.0 2240.0 Buy
      		1,475 2 LSE
      03:19:38 2228.0 1250 O 2220.0 2240.0 Sell
      		1,250 1 LSE

      Your Recent History

      LSE
      HRI
      Herald Investment
      LSE
      BSRT
      Baker Steel Resources
      Delayed Upgrade Clock