ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
38.655
Bid
38.75
Ask
38.82
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
38.655
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HPAU Latest News

HSBC ETFs MSCI USA Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI USA Climate Paris$ 24 June 2024   Fund: MSCI USA CLIMATE PARIS ALIGNED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI USA Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI USA Climate Paris$ 21 June 2024   Fund: MSCI USA CLIMATE PARIS ALIGNED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI USA Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI USA Climate Paris$ 20 June 2024   Fund: MSCI USA CLIMATE PARIS ALIGNED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI USA Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI USA Climate Paris$ 19 June 2024   Fund: MSCI USA CLIMATE PARIS ALIGNED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI USA Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI USA Climate Paris$ 18 June 2024   Fund: MSCI USA CLIMATE PARIS ALIGNED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI USA Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI USA Climate Paris$ 17 June 2024   Fund: MSCI USA CLIMATE PARIS ALIGNED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI USA Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI USA Climate Paris$ 14 June 2024   Fund: MSCI USA CLIMATE PARIS ALIGNED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI USA Climate Paris$ Net Asset Value(s)

HSBC ETFs MSCI USA Climate Paris$ 13 June 2024   Fund: MSCI USA CLIMATE PARIS ALIGNED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGFYAgrify Corporation
$ 0.6285
(149.40%)
191.11M
ALIMAlimera Sciences Inc
$ 5.56
(76.51%)
2.31M
MLGOMicroAlgo Inc
$ 6.0801
(57.52%)
33.28M
LRELead Real Estate Company Ltd
$ 12.15
(39.66%)
345.3k
REVBRevelation Biosciences Inc
$ 2.94
(39.34%)
24.86M
EFTReFFECTOR Therapeutics Inc
$ 0.292
(-75.04%)
2.78M
GTHXG1 Therapeutics Inc
$ 1.705
(-31.25%)
2.57M
AREBAmerican Rebel Holdings Inc
$ 0.561
(-26.18%)
3.88M
ALLRAllarity Therapeutics Inc
$ 0.3332
(-25.21%)
1.83M
MOLNMolecular Partners AG
$ 7.4759
(-22.13%)
36.21k
AGFYAgrify Corporation
$ 0.6285
(149.40%)
191.11M
NVDANVIDIA Corporation
$ 122.8853
(-2.91%)
97.03M
CRKNCrown Electrokinetics Corporation
$ 0.04055
(-1.34%)
56.71M
MLGOMicroAlgo Inc
$ 6.0801
(57.52%)
33.28M
SQQQProShares UltraPro Short QQQ
$ 8.3986
(-0.02%)
29.74M

Discussion

View Full Feed
BullNBear52 BullNBear52 5 minutes ago
How does his ERA stack up to the rest of the BP over the last 4 series?
senderos senderos 5 minutes ago
Did we get some news in the past few days? I don't see any.
ELTP
Running Wild Running Wild 5 minutes ago
Group
Of
Pedophiles

You lasted shorter than Stormy told us about 30 second mushroom Don. 🍄

It's a maga thing. Lolzzzz!

You got demolished!

Crushed like a stinky little bug.

You crawled away limper tha
DJT
Werbe Werbe 5 minutes ago
It matters about location and strategy. Housing will always be a hot sector in the US, a real company and team taking over with also an idea to keep some of atwt old assets from what I take, could really turn out to be a goldmine for shareholders, insiders and the whole company.
ATWT
castmaster castmaster 6 minutes ago
Dollars incoming.
BLFR
US-JUSTICE US-JUSTICE 6 minutes ago
No legitimate big pharma would buy an STOLEN asset if they know it's stolen. Its like this guy stole some statues and sold it to the museum. The museum didn't know it was stolen and thought he found it in some question, didn't ask where he stole the statue and paid the guy millions for the stolen ar
HGENQ
Dubster watching Dubster watching 6 minutes ago
Sure, name calling will help.
NVDA is perfect for you and the rest of the “investors” that cant take an alternative view.
NVD up 9% today.
How wrong was I?
NVD NVDA
ducci1 ducci1 6 minutes ago
Try it again 545P ,48!
SPY
subslover subslover 7 minutes ago
OT: PWDY = big updates this week.keep it to yourself
PWDY
TrendTrade2016 TrendTrade2016 7 minutes ago
CLOWNS HAVE NO CLUE...TOXIC RINSE IN PROCESS!...SS UPDATE FOLLOWED BY TOXIC VOLUME EVERYTIME!!
IJJP
iamthe walrus iamthe walrus 7 minutes ago
Was this entry posted on the OTC Markets website before today ? I dont remember seeing this. I do know that the new company stock has to be accounted for in some way before close and some type of OTC approvals have to be made according to closing conditions .

PROPRIETARY QUOTE ELIGIB
CRTG
Golden Cross Golden Cross 7 minutes ago
Yes, Sir.......
NSAV
Twilson Twilson 7 minutes ago
Watching nvda it has sold hard daily ma 20 120.31 good place to test calls?
MG08 MG08 8 minutes ago
Testing 122 since 9:45am. Broke thru to 121.something twice since then. Also hit 122.85-223 twice.

Saw a few 100,000+ bids filled all at mid 122. Some folks like that price at least!
NVDA
hedge_fun hedge_fun 8 minutes ago
Good to have you back Goldie.......

Any word on the ShipShark?
SFRX
chemist72 chemist72 8 minutes ago
Thanks for your call. Looking to possibly average down.

Didn't quite make the old high of $.0046 back in Feb. 2023.

But I see potential new highs in the 0060's. Similar to peaks made in 2022.

Just my own guesses.
SMCE
Spuds McKenz66 Spuds McKenz66 8 minutes ago
on powerdyne not MLGO made a few k , loaded up on clov for now , MLGO is crazy , congrats everyone
MLGO
Money hunt Money hunt 8 minutes ago
Shorts out of ammo dudes!!!
TNXP
nilremerlin nilremerlin 8 minutes ago
https://www.marijuanamoment.net/groups-push-dea-hold-hearing-on-biden-administrations-marijuana-rescheduling-proposal/
AYRWF
ddabetsmallwinbig ddabetsmallwinbig 8 minutes ago
You have to admit that was pretty funny
NVDA
Nemesis18 Nemesis18 8 minutes ago
Unfortunately for the investors here, after the approval of the elderly Executives' 'true up' compensation package, they'll all jump into their respective waiting taxis, and you would be very lucky indeed to ever hear from most of them again, as NWBO has run its course in their minds ☝
NWBO

Your Recent History

Delayed Upgrade Clock